Nodle Historical Data

NODL Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000611
+0.18%
$ 12.83 million $ 62,170
May 29, 11 PM $ 0.00061
+0.19%
$ 12.81 million $ 62,040
May 29, 10 PM $ 0.000609
+0.04%
$ 12.79 million $ 62,113
May 29, 9 PM $ 0.000609
-0.06%
$ 12.78 million $ 62,248
May 29, 8 PM $ 0.000609
+0.27%
$ 12.79 million $ 62,361
May 29, 7 PM $ 0.000607
-0.14%
$ 12.75 million $ 62,311
May 29, 6 PM $ 0.000608
-0.18%
$ 12.77 million $ 62,649
May 29, 5 PM $ 0.000609
+0.16%
$ 12.79 million $ 63,157
May 29, 4 PM $ 0.000608
-0.23%
$ 12.77 million $ 63,175
May 29, 3 PM $ 0.00061
-0.11%
$ 12.8 million $ 63,452
May 29, 2 PM $ 0.000611
-0.32%
$ 12.82 million $ 63,882
May 29, 1 PM $ 0.000613
+0.27%
$ 12.86 million $ 63,750
May 29, 12 PM $ 0.000611
-0.02%
$ 12.83 million $ 62,045
May 29, 11 AM $ 0.000611
-0.19%
$ 12.83 million $ 62,117
May 29, 10 AM $ 0.000612
+0.26%
$ 12.86 million $ 62,105
May 29, 9 AM $ 0.000611
+0.35%
$ 12.82 million $ 62,110
May 29, 8 AM $ 0.000608
+1.35%
$ 12.78 million $ 61,449
May 29, 7 AM $ 0.000601
+1.05%
$ 12.62 million $ 61,074
May 29, 6 AM $ 0.000595
-0.15%
$ 12.49 million $ 60,344
May 29, 5 AM $ 0.000596
-3.46%
$ 12.51 million $ 60,200
May 29, 4 AM $ 0.000617
+0.09%
$ 12.96 million $ 60,060
May 29, 3 AM $ 0.000616
-0.11%
$ 12.94 million $ 60,392
May 29, 2 AM $ 0.000617
+0.01%
$ 12.97 million $ 60,561
May 29, 1 AM $ 0.000617
+0.01%
$ 12.96 million $ 60,168
May 29, 12 AM $ 0.000617
+0.03%
$ 12.96 million $ 59,661
May 28, 11 PM $ 0.000617
-0.03%
$ 12.96 million $ 58,553
May 28, 10 PM $ 0.000617
-0.18%
$ 12.96 million $ 57,353
May 28, 9 PM $ 0.000618
+0.01%
$ 12.98 million $ 56,204
May 28, 8 PM $ 0.000618
+0.00%
$ 12.98 million $ 54,473
May 28, 7 PM $ 0.000618
+0.27%
$ 12.98 million $ 53,509
May 28, 6 PM $ 0.000616
+0.09%
$ 12.94 million $ 52,754
May 28, 5 PM $ 0.000617
+0.03%
$ 12.96 million $ 53,709
May 28, 4 PM $ 0.000617
-0.06%
$ 12.95 million $ 53,514
May 28, 3 PM $ 0.000617
-0.27%
$ 12.96 million $ 53,343
May 28, 2 PM $ 0.000618
+0.03%
$ 12.98 million $ 53,180
May 28, 1 PM $ 0.000618
-0.23%
$ 12.98 million $ 52,965
May 28, 12 PM $ 0.000619
+0.19%
$ 13.01 million $ 52,754
May 28, 11 AM $ 0.000618
-0.20%
$ 12.98 million $ 52,840
May 28, 10 AM $ 0.000619
+0.04%
$ 13.01 million $ 52,626
May 28, 9 AM $ 0.000619
-0.02%
$ 13 million $ 52,512
May 28, 8 AM $ 0.000619
+0.12%
$ 13.01 million $ 52,727
May 28, 7 AM $ 0.000618
-0.03%
$ 12.99 million $ 53,117
May 28, 6 AM $ 0.000619
+0.03%
$ 12.99 million $ 53,351
May 28, 5 AM $ 0.00062
+0.32%
$ 13.02 million $ 53,072
May 28, 4 AM $ 0.000618
+0.09%
$ 12.98 million $ 51,147
May 28, 3 AM $ 0.000617
-1.18%
$ 12.97 million $ 48,978
May 28, 2 AM $ 0.000625
-0.14%
$ 13.12 million $ 46,952
May 28, 1 AM $ 0.000626
-0.08%
$ 13.14 million $ 45,297
May 28, 12 AM $ 0.000626
-0.05%
$ 13.15 million $ 43,642
May 27, 11 PM $ 0.000627
-0.09%
$ 13.16 million $ 43,112