Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.000356
+0.36%
$7.48 million $13,080
Jul 29, 10 AM $0.000355
-0.33%
$7.45 million $13,063
Jul 29, 9 AM $0.000356
+0.43%
$7.48 million $13,008
Jul 29, 8 AM $0.000355
-0.01%
$7.45 million $13,002
Jul 29, 7 AM $0.000355
-0.36%
$7.45 million $12,990
Jul 29, 6 AM $0.000356
+0.10%
$7.47 million $12,936
Jul 29, 5 AM $0.000356
-0.07%
$7.47 million $12,949
Jul 29, 4 AM $0.000356
+0.15%
$7.47 million $13,231
Jul 29, 3 AM $0.000355
-0.24%
$7.46 million $13,254
Jul 29, 2 AM $0.000356
+1.06%
$7.49 million $13,207
Jul 29, 1 AM $0.000353
-0.35%
$7.41 million $12,352
Jul 29, 12 AM $0.000354
-0.07%
$7.43 million $12,419
Jul 28, 11 PM $0.000354
+0.25%
$7.44 million $12,432
Jul 28, 10 PM $0.000353
-0.32%
$7.42 million $12,428
Jul 28, 9 PM $0.000354
+0.08%
$7.44 million $12,445
Jul 28, 8 PM $0.000354
+0.04%
$7.44 million $12,472
Jul 28, 7 PM $0.000354
-0.33%
$7.43 million $12,499
Jul 28, 6 PM $0.000355
-0.08%
$7.46 million $13,035
Jul 28, 5 PM $0.000355
+0.12%
$7.47 million $13,050
Jul 28, 4 PM $0.000355
+0.05%
$7.46 million $13,050
Jul 28, 3 PM $0.000355
+0.14%
$7.45 million $13,061
Jul 28, 2 PM $0.000354
-0.30%
$7.44 million $13,204
Jul 28, 1 PM $0.000355
+0.28%
$7.47 million $13,233
Jul 28, 12 PM $0.000354
+0.14%
$7.44 million $13,366
Jul 28, 11 AM $0.000354
-0.45%
$7.43 million $13,330
Jul 28, 10 AM $0.000356
+0.22%
$7.47 million $13,366
Jul 28, 9 AM $0.000355
-0.22%
$7.45 million $13,374
Jul 28, 8 AM $0.000355
+0.44%
$7.47 million $13,520
Jul 28, 7 AM $0.000354
-0.49%
$7.43 million $13,610
Jul 28, 6 AM $0.000356
-0.13%
$7.47 million $13,631
Jul 28, 5 AM $0.000355
+0.04%
$7.46 million $13,749
Jul 28, 4 AM $0.000355
-0.18%
$7.46 million $13,492
Jul 28, 3 AM $0.000356
-0.05%
$7.47 million $13,810
Jul 28, 2 AM $0.000356
-0.16%
$7.47 million $13,875
Jul 28, 1 AM $0.000356
+0.21%
$7.48 million $14,010
Jul 28, 12 AM $0.000356
-0.58%
$7.47 million $14,075
Jul 27, 11 PM $0.000358
-0.47%
$7.51 million $14,187
Jul 27, 10 PM $0.000359
+0.50%
$7.55 million $14,506
Jul 27, 9 PM $0.000358
+0.66%
$7.51 million $14,522
Jul 27, 8 PM $0.000355
-0.32%
$7.46 million $14,501
Jul 27, 7 PM $0.000356
+2.37%
$7.48 million $14,507
Jul 27, 6 PM $0.000348
-0.31%
$7.31 million $14,618
Jul 27, 5 PM $0.000349
-0.80%
$7.33 million $14,826
Jul 27, 4 PM $0.000352
-0.11%
$7.39 million $14,877
Jul 27, 3 PM $0.000352
+0.19%
$7.4 million $15,282
Jul 27, 2 PM $0.000352
-1.75%
$7.38 million $15,247
Jul 27, 1 PM $0.000358
-0.46%
$7.51 million $15,200
Jul 27, 12 PM $0.000359
-0.01%
$7.55 million $15,178
Jul 27, 11 AM $0.00036
+0.06%
$7.55 million $15,215
Jul 27, 10 AM $0.000359
+1.02%
$7.55 million $15,211