Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00036
+0.06%
$7.55 million $15,215
Jul 27, 10 AM $0.000359
+1.02%
$7.55 million $15,211
Jul 27, 9 AM $0.000356
+0.09%
$7.47 million $15,248
Jul 27, 8 AM $0.000355
+0.72%
$7.46 million $15,109
Jul 27, 7 AM $0.000353
-0.01%
$7.41 million $16,741
Jul 27, 6 AM $0.000353
-0.16%
$7.41 million $16,988
Jul 27, 5 AM $0.000353
+0.94%
$7.42 million $16,977
Jul 27, 4 AM $0.00035
-0.58%
$7.35 million $16,980
Jul 27, 3 AM $0.000352
-0.17%
$7.4 million $16,638
Jul 27, 2 AM $0.000353
-0.03%
$7.41 million $16,620
Jul 27, 1 AM $0.000353
-0.25%
$7.41 million $16,487
Jul 27, 12 AM $0.000354
+0.00%
$7.43 million $16,408
Jul 26, 11 PM $0.000354
+0.37%
$7.43 million $17,008
Jul 26, 10 PM $0.000352
-0.04%
$7.4 million $16,484
Jul 26, 9 PM $0.000353
+0.42%
$7.4 million $16,062
Jul 26, 8 PM $0.000351
-0.22%
$7.37 million $16,137
Jul 26, 7 PM $0.000352
+1.68%
$7.39 million $16,088
Jul 26, 6 PM $0.000346
-0.02%
$7.27 million $15,445
Jul 26, 5 PM $0.000346
+1.10%
$7.27 million $15,494
Jul 26, 4 PM $0.000342
-0.65%
$7.19 million $15,471
Jul 26, 3 PM $0.000345
+0.16%
$7.24 million $14,927
Jul 26, 2 PM $0.000344
+0.46%
$7.23 million $9,672
Jul 26, 1 PM $0.000343
-0.53%
$7.19 million $14,958
Jul 26, 12 PM $0.000344
+0.38%
$7.23 million $14,974
Jul 26, 11 AM $0.000343
+0.22%
$7.2 million $15,091
Jul 26, 10 AM $0.000342
-0.13%
$7.19 million $15,187
Jul 26, 9 AM $0.000343
+0.25%
$7.2 million $15,155
Jul 26, 8 AM $0.000342
+0.56%
$7.18 million $15,150
Jul 26, 7 AM $0.00034
-0.68%
$7.14 million $30,380
Jul 26, 6 AM $0.000342
-0.83%
$7.18 million $30,754
Jul 26, 5 AM $0.000345
-0.28%
$7.24 million $31,587
Jul 26, 4 AM $0.000346
-0.13%
$7.26 million $32,664
Jul 26, 3 AM $0.000346
-0.47%
$7.27 million $33,439
Jul 26, 2 AM $0.000348
+0.25%
$7.31 million $33,866
Jul 26, 1 AM $0.000347
+0.28%
$7.29 million $33,961
Jul 26, 12 AM $0.000346
-0.96%
$7.27 million $34,004
Jul 25, 11 PM $0.000349
+0.24%
$7.34 million $33,350
Jul 25, 10 PM $0.000349
+0.05%
$7.32 million $33,587
Jul 25, 9 PM $0.000348
+0.02%
$7.32 million $33,813
Jul 25, 8 PM $0.000348
-0.01%
$7.32 million $34,284
Jul 25, 7 PM $0.000348
-0.07%
$7.32 million $35,877
Jul 25, 6 PM $0.000349
-0.10%
$7.32 million $35,723
Jul 25, 5 PM $0.000349
+0.02%
$7.33 million $35,641
Jul 25, 4 PM $0.000349
+0.10%
$7.33 million $35,488
Jul 25, 3 PM $0.000349
+0.08%
$7.32 million $35,440
Jul 25, 2 PM $0.000348
+0.09%
$7.32 million $35,564
Jul 25, 1 PM $0.000348
+0.11%
$7.31 million $30,345
Jul 25, 12 PM $0.000348
-0.08%
$7.3 million $30,470
Jul 25, 11 AM $0.000348
+0.34%
$7.31 million $30,286
Jul 25, 10 AM $0.000347
-0.01%
$7.28 million $35,519