Nodle Historical Data

NODL Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000627
-0.09%
$ 13.16 million $ 43,112
May 27, 10 PM $ 0.000627
+0.48%
$ 13.17 million $ 43,022
May 27, 9 PM $ 0.000624
-0.14%
$ 13.1 million $ 41,558
May 27, 8 PM $ 0.000625
-0.30%
$ 13.12 million $ 41,030
May 27, 7 PM $ 0.000626
-0.65%
$ 13.16 million $ 41,226
May 27, 6 PM $ 0.000631
+8.25%
$ 13.24 million $ 40,249
May 27, 5 PM $ 0.000582
+0.17%
$ 12.23 million $ 37,097
May 27, 4 PM $ 0.000582
-0.21%
$ 12.21 million $ 35,397
May 27, 3 PM $ 0.000583
+0.36%
$ 12.24 million $ 34,119
May 27, 2 PM $ 0.000581
-0.17%
$ 12.2 million $ 32,338
May 27, 1 PM $ 0.000582
-0.22%
$ 12.22 million $ 30,435
May 27, 12 PM $ 0.000583
+0.26%
$ 12.24 million $ 28,406
May 27, 11 AM $ 0.000582
+0.18%
$ 12.21 million $ 26,971
May 27, 10 AM $ 0.000581
+0.23%
$ 12.2 million $ 25,664
May 27, 9 AM $ 0.000581
+0.11%
$ 12.19 million $ 23,962
May 27, 8 AM $ 0.00058
+0.31%
$ 12.18 million $ 22,534
May 27, 7 AM $ 0.000579
-0.05%
$ 12.15 million $ 21,043
May 27, 6 AM $ 0.000579
+0.19%
$ 12.15 million $ 20,492
May 27, 5 AM $ 0.000578
+1.06%
$ 12.13 million $ 20,352
May 27, 4 AM $ 0.000572
-0.27%
$ 12 million $ 21,483
May 27, 3 AM $ 0.000573
+0.10%
$ 12.04 million $ 22,975
May 27, 2 AM $ 0.000573
+0.03%
$ 12.02 million $ 24,079
May 27, 1 AM $ 0.000572
+0.00%
$ 12.02 million $ 24,686
May 27, 12 AM $ 0.000572
+0.10%
$ 12.02 million $ 25,550
May 26, 11 PM $ 0.000572
+0.19%
$ 12.01 million $ 26,104
May 26, 10 PM $ 0.000571
+0.03%
$ 11.99 million $ 26,224
May 26, 9 PM $ 0.000571
-0.95%
$ 11.98 million $ 27,486
May 26, 8 PM $ 0.000576
-0.16%
$ 12.1 million $ 28,618
May 26, 7 PM $ 0.000577
-0.15%
$ 12.11 million $ 29,643
May 26, 6 PM $ 0.000578
-0.04%
$ 12.13 million $ 31,073
May 26, 5 PM $ 0.000578
+0.28%
$ 12.14 million $ 31,701
May 26, 4 PM $ 0.000576
-0.06%
$ 12.1 million $ 32,217
May 26, 3 PM $ 0.000577
-0.12%
$ 12.12 million $ 32,847
May 26, 2 PM $ 0.000578
+0.23%
$ 12.14 million $ 34,102
May 26, 1 PM $ 0.000576
+0.09%
$ 12.11 million $ 35,318
May 26, 12 PM $ 0.000576
-0.89%
$ 12.09 million $ 36,154
May 26, 11 AM $ 0.000581
+0.05%
$ 12.19 million $ 36,355
May 26, 10 AM $ 0.00058
-0.26%
$ 12.19 million $ 37,252
May 26, 9 AM $ 0.000582
-0.15%
$ 12.22 million $ 37,620
May 26, 8 AM $ 0.000583
+0.14%
$ 12.24 million $ 38,052
May 26, 7 AM $ 0.000582
-2.08%
$ 12.22 million $ 38,502
May 26, 6 AM $ 0.000594
+0.15%
$ 12.48 million $ 38,048
May 26, 5 AM $ 0.000595
+0.11%
$ 12.5 million $ 37,014
May 26, 4 AM $ 0.000593
-0.17%
$ 12.46 million $ 35,838
May 26, 3 AM $ 0.000593
-1.84%
$ 12.45 million $ 34,981
May 26, 2 AM $ 0.000604
+0.32%
$ 12.68 million $ 34,888
May 26, 1 AM $ 0.000602
+0.76%
$ 12.65 million $ 34,775
May 26, 12 AM $ 0.000598
+1.74%
$ 12.55 million $ 34,726
May 25, 11 PM $ 0.000587
+0.15%
$ 12.34 million $ 35,359
May 25, 10 PM $ 0.000587
-0.37%
$ 12.33 million $ 35,539