Nodle Historical Data

NODL Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000587
-0.37%
$ 12.33 million $ 35,539
May 25, 9 PM $ 0.000589
+0.29%
$ 12.37 million $ 35,651
May 25, 8 PM $ 0.000588
-0.02%
$ 12.34 million $ 35,553
May 25, 7 PM $ 0.000588
+0.18%
$ 12.34 million $ 35,053
May 25, 6 PM $ 0.000587
-0.19%
$ 12.32 million $ 34,381
May 25, 5 PM $ 0.000588
+0.20%
$ 12.34 million $ 34,240
May 25, 4 PM $ 0.000586
+0.70%
$ 12.32 million $ 34,829
May 25, 3 PM $ 0.000582
+0.61%
$ 12.23 million $ 34,840
May 25, 2 PM $ 0.000579
-0.50%
$ 12.16 million $ 34,419
May 25, 1 PM $ 0.000582
-0.07%
$ 12.22 million $ 34,835
May 25, 12 PM $ 0.000582
-0.09%
$ 12.23 million $ 35,871
May 25, 11 AM $ 0.000583
-1.92%
$ 12.24 million $ 37,102
May 25, 10 AM $ 0.000594
+0.16%
$ 12.48 million $ 37,187
May 25, 9 AM $ 0.000593
+0.22%
$ 12.46 million $ 38,224
May 25, 8 AM $ 0.000592
-0.07%
$ 12.43 million $ 39,005
May 25, 7 AM $ 0.000593
-0.37%
$ 12.44 million $ 38,969
May 25, 6 AM $ 0.000594
-0.16%
$ 12.48 million $ 38,692
May 25, 5 AM $ 0.000595
+0.13%
$ 12.5 million $ 38,723
May 25, 4 AM $ 0.000595
+0.22%
$ 12.49 million $ 38,706
May 25, 3 AM $ 0.000593
-0.06%
$ 12.46 million $ 38,541
May 25, 2 AM $ 0.000594
-0.23%
$ 12.47 million $ 38,280
May 25, 1 AM $ 0.000595
+0.09%
$ 12.49 million $ 38,340
May 25, 12 AM $ 0.000595
-0.16%
$ 12.5 million $ 38,274
May 24, 11 PM $ 0.000597
+0.51%
$ 12.54 million $ 37,424
May 24, 10 PM $ 0.000594
+0.00%
$ 12.48 million $ 37,379
May 24, 9 PM $ 0.000594
+0.02%
$ 12.47 million $ 37,056
May 24, 8 PM $ 0.000594
+0.18%
$ 12.47 million $ 36,404
May 24, 7 PM $ 0.000593
-0.60%
$ 12.45 million $ 35,822
May 24, 6 PM $ 0.000596
-0.22%
$ 12.52 million $ 35,251
May 24, 5 PM $ 0.000598
+0.72%
$ 12.55 million $ 34,931
May 24, 4 PM $ 0.000593
-0.37%
$ 12.46 million $ 34,205
May 24, 3 PM $ 0.000596
-0.01%
$ 12.51 million $ 33,723
May 24, 2 PM $ 0.000596
-0.18%
$ 12.51 million $ 33,524
May 24, 1 PM $ 0.000597
+0.31%
$ 12.53 million $ 32,744
May 24, 12 PM $ 0.000595
-0.33%
$ 12.49 million $ 31,697
May 24, 11 AM $ 0.000597
+0.65%
$ 12.53 million $ 30,680
May 24, 10 AM $ 0.000593
-0.45%
$ 12.45 million $ 29,717
May 24, 9 AM $ 0.000596
+0.19%
$ 12.52 million $ 28,483
May 24, 8 AM $ 0.000595
+0.20%
$ 12.49 million $ 27,701
May 24, 7 AM $ 0.000594
+0.36%
$ 12.46 million $ 27,534
May 24, 6 AM $ 0.000592
-0.24%
$ 12.43 million $ 27,638
May 24, 5 AM $ 0.000593
+0.09%
$ 12.46 million $ 27,716
May 24, 4 AM $ 0.000593
+0.32%
$ 12.45 million $ 27,706
May 24, 3 AM $ 0.000591
-0.24%
$ 12.41 million $ 27,794
May 24, 2 AM $ 0.000593
-0.03%
$ 12.45 million $ 27,879
May 24, 1 AM $ 0.000593
+0.13%
$ 12.45 million $ 28,348
May 24, 12 AM $ 0.000592
-0.09%
$ 12.44 million $ 28,259
May 23, 11 PM $ 0.000593
-0.11%
$ 12.45 million $ 28,229
May 23, 10 PM $ 0.000593
+0.11%
$ 12.46 million $ 28,279
May 23, 9 PM $ 0.000593
+0.27%
$ 12.45 million $ 28,262