Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.000347
-0.01%
$7.28 million $35,519
Jul 25, 9 AM $0.000347
-0.28%
$7.28 million $36,192
Jul 25, 8 AM $0.000348
-0.01%
$7.3 million $36,285
Jul 25, 7 AM $0.000348
+0.14%
$7.3 million $36,324
Jul 25, 6 AM $0.000347
-0.16%
$7.29 million $36,435
Jul 25, 5 AM $0.000348
-0.35%
$7.3 million $36,424
Jul 25, 4 AM $0.000349
-0.17%
$7.33 million $36,368
Jul 25, 3 AM $0.000349
-0.09%
$7.34 million $36,408
Jul 25, 2 AM $0.00035
+0.37%
$7.35 million $36,437
Jul 25, 1 AM $0.000349
-0.23%
$7.32 million $36,618
Jul 25, 12 AM $0.000349
+0.60%
$7.34 million $36,664
Jul 24, 11 PM $0.000347
-0.12%
$7.29 million $36,643
Jul 24, 10 PM $0.000347
+0.16%
$7.29 million $36,715
Jul 24, 9 PM $0.000347
-0.80%
$7.28 million $36,635
Jul 24, 8 PM $0.000349
+1.58%
$7.34 million $36,041
Jul 24, 7 PM $0.000344
-0.71%
$7.22 million $34,265
Jul 24, 6 PM $0.000346
+0.47%
$7.27 million $34,394
Jul 24, 5 PM $0.000345
-0.07%
$7.24 million $34,389
Jul 24, 4 PM $0.000345
-0.24%
$7.25 million $34,371
Jul 24, 3 PM $0.000346
+0.61%
$7.26 million $34,426
Jul 24, 2 PM $0.000344
-0.11%
$7.22 million $34,465
Jul 24, 1 PM $0.000344
-0.29%
$7.23 million $34,373
Jul 24, 12 PM $0.000345
-0.17%
$7.25 million $34,160
Jul 24, 11 AM $0.000346
+0.00%
$7.26 million $34,240
Jul 24, 10 AM $0.000346
-0.36%
$7.26 million $28,945
Jul 24, 9 AM $0.000347
+0.31%
$7.29 million $28,503
Jul 24, 8 AM $0.000346
-0.19%
$7.26 million $34,056
Jul 24, 7 AM $0.000347
+0.03%
$7.28 million $34,164
Jul 24, 6 AM $0.000346
-0.13%
$7.28 million $34,140
Jul 24, 5 AM $0.000347
+0.51%
$7.29 million $34,212
Jul 24, 4 AM $0.000345
-0.68%
$7.25 million $34,262
Jul 24, 3 AM $0.000348
-0.06%
$7.3 million $34,393
Jul 24, 2 AM $0.000348
-0.75%
$7.3 million $34,447
Jul 24, 1 AM $0.00035
+0.03%
$7.36 million $34,256
Jul 24, 12 AM $0.00035
+0.46%
$7.36 million $34,233
Jul 23, 11 PM $0.000349
-0.63%
$7.32 million $36,736
Jul 23, 10 PM $0.000351
+0.17%
$7.37 million $36,553
Jul 23, 9 PM $0.00035
+0.06%
$7.36 million $36,531
Jul 23, 8 PM $0.00035
+0.00%
$7.35 million $36,527
Jul 23, 7 PM $0.00035
-0.54%
$7.35 million $36,719
Jul 23, 6 PM $0.000352
+0.84%
$7.39 million $36,766
Jul 23, 5 PM $0.000349
-0.61%
$7.33 million $39,161
Jul 23, 4 PM $0.000351
+0.10%
$7.37 million $39,232
Jul 23, 3 PM $0.000351
+0.16%
$7.37 million $39,225
Jul 23, 2 PM $0.00035
+0.00%
$7.35 million $39,443
Jul 23, 1 PM $0.00035
-0.02%
$7.35 million $39,544
Jul 23, 12 PM $0.00035
+0.07%
$7.36 million $44,995
Jul 23, 11 AM $0.00035
-0.39%
$7.35 million $44,952
Jul 23, 10 AM $0.000351
-0.34%
$7.38 million $45,260
Jul 23, 9 AM $0.000353
-0.30%
$7.41 million $45,183