Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.000353
-0.30%
$7.41 million $45,183
Jul 23, 8 AM $0.000354
+0.27%
$7.43 million $39,663
Jul 23, 7 AM $0.000353
+0.16%
$7.41 million $39,638
Jul 23, 6 AM $0.000352
+0.64%
$7.4 million $40,236
Jul 23, 5 AM $0.00035
-0.04%
$7.35 million $40,520
Jul 23, 4 AM $0.00035
-0.74%
$7.36 million $40,669
Jul 23, 3 AM $0.000353
-0.13%
$7.41 million $40,687
Jul 23, 2 AM $0.000353
-0.17%
$7.42 million $40,765
Jul 23, 1 AM $0.000354
+0.52%
$7.44 million $40,732
Jul 23, 12 AM $0.000352
+0.37%
$7.4 million $40,856
Jul 22, 11 PM $0.000351
-0.33%
$7.37 million $38,831
Jul 22, 10 PM $0.000352
+0.54%
$7.39 million $39,119
Jul 22, 9 PM $0.00035
-0.23%
$7.35 million $39,214
Jul 22, 8 PM $0.000351
+0.26%
$7.37 million $39,245
Jul 22, 7 PM $0.00035
+0.30%
$7.35 million $39,133
Jul 22, 6 PM $0.000349
-0.29%
$7.33 million $39,095
Jul 22, 5 PM $0.00035
-0.27%
$7.35 million $36,761
Jul 22, 4 PM $0.000351
+0.25%
$7.37 million $36,807
Jul 22, 3 PM $0.00035
-0.26%
$7.35 million $36,908
Jul 22, 2 PM $0.000351
+0.45%
$7.37 million $36,558
Jul 22, 1 PM $0.000349
-0.10%
$7.34 million $42,103
Jul 22, 12 PM $0.00035
-0.43%
$7.34 million $37,470
Jul 22, 11 AM $0.000351
+0.14%
$7.38 million $37,456
Jul 22, 10 AM $0.000351
-0.29%
$7.36 million $37,124
Jul 22, 9 AM $0.000352
-0.35%
$7.39 million $36,989
Jul 22, 8 AM $0.000353
+0.15%
$7.41 million $36,973
Jul 22, 7 AM $0.000352
-2.27%
$7.4 million $36,930
Jul 22, 6 AM $0.000361
-0.81%
$7.57 million $36,426
Jul 22, 5 AM $0.000364
-0.41%
$7.63 million $36,049
Jul 22, 4 AM $0.000365
-0.19%
$7.67 million $36,260
Jul 22, 3 AM $0.000366
-0.64%
$7.68 million $36,223
Jul 22, 2 AM $0.000368
-0.04%
$7.73 million $36,975
Jul 22, 1 AM $0.000368
-0.30%
$7.73 million $37,696
Jul 22, 12 AM $0.000369
-0.37%
$7.76 million $38,211
Jul 21, 11 PM $0.000371
-0.64%
$7.78 million $37,743
Jul 21, 10 PM $0.000373
-0.13%
$7.83 million $37,495
Jul 21, 9 PM $0.000374
+0.21%
$7.84 million $37,669
Jul 21, 8 PM $0.000373
-0.19%
$7.83 million $37,638
Jul 21, 7 PM $0.000373
-0.06%
$7.84 million $37,655
Jul 21, 6 PM $0.000374
+0.17%
$7.85 million $37,594
Jul 21, 5 PM $0.000373
-0.09%
$7.83 million $37,467
Jul 21, 4 PM $0.000373
-3.02%
$7.84 million $36,863
Jul 21, 3 PM $0.000385
+3.00%
$8.09 million $15,841
Jul 21, 2 PM $0.000374
+0.49%
$7.85 million $42,949
Jul 21, 1 PM $0.000372
-0.54%
$7.81 million $37,251
Jul 21, 12 PM $0.000374
-0.05%
$7.85 million $36,645
Jul 21, 11 AM $0.000374
-0.03%
$7.86 million $36,564
Jul 21, 10 AM $0.000374
+0.12%
$7.86 million $36,477
Jul 21, 9 AM $0.000374
-0.20%
$7.85 million $36,700
Jul 21, 8 AM $0.000375
-0.03%
$7.87 million $37,342