Nodle Historical Data

NODL Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000593
+0.27%
$ 12.45 million $ 28,262
May 23, 8 PM $ 0.000591
+0.00%
$ 12.41 million $ 28,301
May 23, 7 PM $ 0.000592
+0.10%
$ 12.42 million $ 28,309
May 23, 6 PM $ 0.000591
+0.18%
$ 12.41 million $ 28,349
May 23, 5 PM $ 0.00059
+0.33%
$ 12.4 million $ 28,238
May 23, 4 PM $ 0.000589
+0.23%
$ 12.36 million $ 28,214
May 23, 3 PM $ 0.000587
-0.59%
$ 12.33 million $ 28,392
May 23, 2 PM $ 0.00059
-1.01%
$ 12.4 million $ 28,245
May 23, 1 PM $ 0.000596
+0.15%
$ 12.53 million $ 28,182
May 23, 12 PM $ 0.000595
-0.38%
$ 12.5 million $ 28,265
May 23, 11 AM $ 0.000598
+0.24%
$ 12.55 million $ 28,345
May 23, 10 AM $ 0.000596
-0.23%
$ 12.52 million $ 28,247
May 23, 9 AM $ 0.000597
-0.07%
$ 12.53 million $ 28,365
May 23, 8 AM $ 0.000597
+0.16%
$ 12.54 million $ 28,284
May 23, 7 AM $ 0.000596
-0.01%
$ 12.52 million $ 28,260
May 23, 6 AM $ 0.000596
-0.29%
$ 12.52 million $ 28,172
May 23, 5 AM $ 0.000598
-0.14%
$ 12.55 million $ 28,082
May 23, 4 AM $ 0.000599
-0.05%
$ 12.57 million $ 29,163
May 23, 3 AM $ 0.000599
-0.03%
$ 12.57 million $ 29,192
May 23, 2 AM $ 0.000599
+1.99%
$ 12.57 million $ 28,976
May 23, 1 AM $ 0.000586
-0.15%
$ 12.3 million $ 28,477
May 23, 12 AM $ 0.000587
+0.20%
$ 12.33 million $ 28,525
May 22, 11 PM $ 0.000587
+0.18%
$ 12.32 million $ 28,524
May 22, 10 PM $ 0.000586
+0.09%
$ 12.3 million $ 28,376
May 22, 9 PM $ 0.000586
-0.13%
$ 12.31 million $ 28,446
May 22, 8 PM $ 0.000586
-0.29%
$ 12.31 million $ 28,432
May 22, 7 PM $ 0.000587
-0.30%
$ 12.33 million $ 28,613
May 22, 6 PM $ 0.000589
-0.05%
$ 12.36 million $ 29,111
May 22, 5 PM $ 0.000589
+0.22%
$ 12.37 million $ 29,723
May 22, 4 PM $ 0.000588
-0.17%
$ 12.35 million $ 30,503
May 22, 3 PM $ 0.000589
+0.14%
$ 12.37 million $ 30,331
May 22, 2 PM $ 0.000588
-0.10%
$ 12.35 million $ 30,353
May 22, 1 PM $ 0.000589
+0.10%
$ 12.36 million $ 30,116
May 22, 12 PM $ 0.000588
-0.15%
$ 12.35 million $ 30,028
May 22, 11 AM $ 0.000589
-0.08%
$ 12.36 million $ 30,151
May 22, 10 AM $ 0.000589
+0.09%
$ 12.37 million $ 30,180
May 22, 9 AM $ 0.000589
-0.18%
$ 12.36 million $ 30,053
May 22, 8 AM $ 0.00059
+0.27%
$ 12.38 million $ 30,042
May 22, 7 AM $ 0.000588
-0.12%
$ 12.35 million $ 30,042
May 22, 6 AM $ 0.000589
-0.07%
$ 12.36 million $ 30,019
May 22, 5 AM $ 0.000589
-0.11%
$ 12.37 million $ 30,047
May 22, 4 AM $ 0.00059
-0.20%
$ 12.39 million $ 28,971
May 22, 3 AM $ 0.000591
+0.10%
$ 12.41 million $ 28,998
May 22, 2 AM $ 0.00059
+0.28%
$ 12.4 million $ 29,115
May 22, 1 AM $ 0.000589
+0.18%
$ 12.36 million $ 29,122
May 22, 12 AM $ 0.000588
-0.18%
$ 12.34 million $ 29,137
May 21, 11 PM $ 0.000589
+0.17%
$ 12.36 million $ 29,126
May 21, 10 PM $ 0.000588
-0.13%
$ 12.34 million $ 29,289
May 21, 9 PM $ 0.000589
+0.04%
$ 12.36 million $ 29,269
May 21, 8 PM $ 0.000588
-0.15%
$ 12.35 million $ 29,056