Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.000375
-0.03%
$7.87 million $37,342
Jul 21, 7 AM $0.000375
-0.13%
$7.87 million $37,348
Jul 21, 6 AM $0.000375
-0.01%
$7.88 million $37,569
Jul 21, 5 AM $0.000375
+0.18%
$7.88 million $37,719
Jul 21, 4 AM $0.000375
+0.77%
$7.87 million $37,759
Jul 21, 3 AM $0.000372
+2.53%
$7.81 million $37,569
Jul 21, 2 AM $0.000363
+0.91%
$7.61 million $36,575
Jul 21, 1 AM $0.000359
+0.46%
$7.54 million $35,978
Jul 21, 12 AM $0.000358
+0.39%
$7.51 million $35,353
Jul 20, 11 PM $0.000356
+0.11%
$7.48 million $35,168
Jul 20, 10 PM $0.000356
+0.16%
$7.47 million $34,069
Jul 20, 9 PM $0.000355
+0.10%
$7.46 million $32,646
Jul 20, 8 PM $0.000355
-0.37%
$7.45 million $31,632
Jul 20, 7 PM $0.000356
+0.38%
$7.48 million $31,578
Jul 20, 6 PM $0.000355
-0.23%
$7.45 million $31,583
Jul 20, 5 PM $0.000356
-0.02%
$7.47 million $31,542
Jul 20, 4 PM $0.000356
+0.14%
$7.47 million $31,614
Jul 20, 3 PM $0.000355
+0.47%
$7.46 million $31,750
Jul 20, 2 PM $0.000354
-0.31%
$7.42 million $26,138
Jul 20, 1 PM $0.000355
-0.32%
$7.45 million $31,629
Jul 20, 12 PM $0.000356
+0.08%
$7.47 million $31,840
Jul 20, 11 AM $0.000355
+0.27%
$7.47 million $32,065
Jul 20, 10 AM $0.000355
-1.28%
$7.45 million $32,177
Jul 20, 9 AM $0.000359
+0.31%
$7.54 million $31,979
Jul 20, 8 AM $0.000358
-0.14%
$7.52 million $31,440
Jul 20, 7 AM $0.000359
+0.36%
$7.53 million $31,521
Jul 20, 6 AM $0.000357
-0.17%
$7.5 million $31,381
Jul 20, 5 AM $0.000358
+0.55%
$7.51 million $32,513
Jul 20, 4 AM $0.000356
-0.31%
$7.47 million $31,995
Jul 20, 3 AM $0.000357
+0.10%
$7.5 million $32,069
Jul 20, 2 AM $0.000357
+0.10%
$7.49 million $32,251
Jul 20, 1 AM $0.000356
+0.08%
$7.48 million $32,245
Jul 20, 12 AM $0.000356
-0.09%
$7.48 million $32,203
Jul 19, 11 PM $0.000356
+0.01%
$7.48 million $32,352
Jul 19, 10 PM $0.000356
-0.13%
$7.48 million $33,515
Jul 19, 9 PM $0.000357
+0.13%
$7.49 million $34,775
Jul 19, 8 PM $0.000356
+0.74%
$7.48 million $35,670
Jul 19, 7 PM $0.000354
+0.07%
$7.43 million $35,734
Jul 19, 6 PM $0.000353
+0.05%
$7.42 million $35,791
Jul 19, 5 PM $0.000353
+0.21%
$7.42 million $35,889
Jul 19, 4 PM $0.000352
-0.13%
$7.4 million $35,914
Jul 19, 3 PM $0.000354
-0.16%
$7.43 million $35,822
Jul 19, 2 PM $0.000354
+0.40%
$7.44 million $35,906
Jul 19, 1 PM $0.000353
-0.18%
$7.41 million $30,381
Jul 19, 12 PM $0.000353
-1.00%
$7.42 million $30,229
Jul 19, 11 AM $0.000357
-0.07%
$7.5 million $30,005
Jul 19, 10 AM $0.000357
+0.10%
$7.5 million $29,977
Jul 19, 9 AM $0.000357
+0.52%
$7.49 million $29,949
Jul 19, 8 AM $0.000355
-0.49%
$7.46 million $35,357
Jul 19, 7 AM $0.000357
+0.51%
$7.49 million $35,320