Nodle Historical Data

NODL Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000589
+0.04%
$ 12.36 million $ 29,269
May 21, 8 PM $ 0.000588
-0.15%
$ 12.35 million $ 29,056
May 21, 7 PM $ 0.000589
+1.34%
$ 12.37 million $ 28,946
May 21, 6 PM $ 0.000581
+0.57%
$ 12.21 million $ 28,295
May 21, 5 PM $ 0.000578
-2.92%
$ 12.14 million $ 28,051
May 21, 4 PM $ 0.000595
+0.17%
$ 12.5 million $ 27,191
May 21, 3 PM $ 0.000594
-0.09%
$ 12.48 million $ 27,214
May 21, 2 PM $ 0.000595
-0.08%
$ 12.5 million $ 27,153
May 21, 1 PM $ 0.000595
-0.03%
$ 12.49 million $ 27,263
May 21, 12 PM $ 0.000595
-0.13%
$ 12.5 million $ 27,273
May 21, 11 AM $ 0.000596
-0.30%
$ 12.51 million $ 26,881
May 21, 10 AM $ 0.000598
+0.20%
$ 12.55 million $ 27,010
May 21, 9 AM $ 0.000597
+0.02%
$ 12.53 million $ 27,896
May 21, 8 AM $ 0.000596
-0.02%
$ 12.53 million $ 28,551
May 21, 7 AM $ 0.000596
-0.22%
$ 12.52 million $ 29,305
May 21, 6 AM $ 0.000597
+0.47%
$ 12.54 million $ 30,482
May 21, 5 AM $ 0.000595
-0.12%
$ 12.49 million $ 32,241
May 21, 4 AM $ 0.000595
+0.22%
$ 12.5 million $ 33,160
May 21, 3 AM $ 0.000594
-0.04%
$ 12.48 million $ 33,750
May 21, 2 AM $ 0.000594
+0.14%
$ 12.48 million $ 34,464
May 21, 1 AM $ 0.000593
+0.52%
$ 12.46 million $ 35,232
May 21, 12 AM $ 0.00059
-0.17%
$ 12.4 million $ 36,900
May 20, 11 PM $ 0.000591
-0.42%
$ 12.42 million $ 37,177
May 20, 10 PM $ 0.000594
+0.37%
$ 12.47 million $ 37,243
May 20, 9 PM $ 0.000592
-0.22%
$ 12.43 million $ 37,808
May 20, 8 PM $ 0.000593
-0.01%
$ 12.45 million $ 38,442
May 20, 7 PM $ 0.000593
+0.14%
$ 12.46 million $ 39,503
May 20, 6 PM $ 0.000592
+0.09%
$ 12.44 million $ 41,282
May 20, 5 PM $ 0.000592
+0.19%
$ 12.43 million $ 41,436
May 20, 4 PM $ 0.000591
-0.08%
$ 12.4 million $ 41,307
May 20, 3 PM $ 0.000591
-0.06%
$ 12.41 million $ 41,084
May 20, 2 PM $ 0.000591
+0.14%
$ 12.42 million $ 41,099
May 20, 1 PM $ 0.000591
-0.17%
$ 12.4 million $ 42,307
May 20, 12 PM $ 0.000592
+0.19%
$ 12.42 million $ 44,973
May 20, 11 AM $ 0.00059
-0.08%
$ 12.4 million $ 45,846
May 20, 10 AM $ 0.000591
-0.29%
$ 12.41 million $ 46,105
May 20, 9 AM $ 0.000593
-0.26%
$ 12.45 million $ 45,394
May 20, 8 AM $ 0.000594
+0.09%
$ 12.48 million $ 45,142
May 20, 7 AM $ 0.000594
-0.21%
$ 12.47 million $ 45,780
May 20, 6 AM $ 0.000595
+1.44%
$ 12.5 million $ 46,247
May 20, 5 AM $ 0.000587
+0.31%
$ 12.33 million $ 45,545
May 20, 4 AM $ 0.000585
-0.26%
$ 12.29 million $ 44,958
May 20, 3 AM $ 0.000587
+0.14%
$ 12.32 million $ 44,350
May 20, 2 AM $ 0.000586
-0.44%
$ 12.3 million $ 43,927
May 20, 1 AM $ 0.000589
+1.79%
$ 12.36 million $ 43,485
May 20, 12 AM $ 0.000578
+0.17%
$ 12.14 million $ 42,666
May 19, 11 PM $ 0.000577
-0.39%
$ 12.12 million $ 43,660
May 19, 10 PM $ 0.00058
+0.03%
$ 12.17 million $ 45,760
May 19, 9 PM $ 0.000579
-0.01%
$ 12.17 million $ 47,037
May 19, 8 PM $ 0.000579
-0.42%
$ 12.17 million $ 47,917