Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.000648
+0.49%
$13.61 million $38,469
May 8, 2026 $0.000645
+0.26%
$13.54 million $53,438
May 7, 2026 $0.000644
-3.89%
$13.52 million $46,281
May 6, 2026 $0.00067
+3.13%
$14.06 million $82,920
May 5, 2026 $0.000649
-2.70%
$13.64 million $78,614
May 4, 2026 $0.000667
+10.57%
$14.02 million $50,908
May 3, 2026 $0.000605
-0.16%
$12.69 million $55,106
May 2, 2026 $0.000606
+2.37%
$12.72 million $56,035
May 1, 2026 $0.000592
-12.60%
$12.43 million $76,761
Apr 30, 2026 $0.000677
-4.31%
$14.22 million $57,439
Apr 29, 2026 $0.000708
-0.69%
$14.86 million $53,883
Apr 28, 2026 $0.000713
+2.41%
$14.94 million $60,276
Apr 27, 2026 $0.000696
-2.51%
$14.66 million $58,859
Apr 26, 2026 $0.000714
-0.81%
$15 million $61,169
Apr 25, 2026 $0.00072
+4.69%
$15.17 million $58,881
Apr 24, 2026 $0.000686
+0.29%
$14.44 million $59,234
Apr 23, 2026 $0.000685
-0.59%
$14.39 million $53,683
Apr 22, 2026 $0.000689
+0.99%
$14.48 million $58,842
Apr 21, 2026 $0.000682
+4.41%
$14.33 million $50,271
Apr 20, 2026 $0.000654
+4.02%
$13.73 million $47,376
Apr 19, 2026 $0.000628
-1.01%
$13.2 million $56,490
Apr 18, 2026 $0.000635
-4.05%
$13.33 million $56,087
Apr 17, 2026 $0.000662
+3.86%
$13.89 million $60,563
Apr 16, 2026 $0.000637
-1.85%
$13.4 million $66,125
Apr 15, 2026 $0.000647
-3.87%
$13.63 million $67,268
Apr 14, 2026 $0.000674
+2.02%
$14.15 million $68,470
Apr 13, 2026 $0.00066
+3.89%
$13.88 million $66,859
Apr 12, 2026 $0.000636
-1.09%
$13.4 million $69,079
Apr 11, 2026 $0.000643
+0.52%
$13.49 million $68,278
Apr 10, 2026 $0.000639
-4.64%
$13.43 million $69,058
Apr 9, 2026 $0.00067
-0.69%
$14.08 million $67,268
Apr 8, 2026 $0.000675
+1.94%
$14.17 million $67,340
Apr 7, 2026 $0.000662
+1.90%
$13.9 million $71,141
Apr 6, 2026 $0.00065
+6.30%
$13.65 million $74,568
Apr 5, 2026 $0.000611
-5.13%
$12.84 million $71,013
Apr 4, 2026 $0.000644
+7.43%
$13.51 million $43,674
Apr 3, 2026 $0.000599
+12.14%
$12.58 million $40,842
Apr 2, 2026 $0.000534
-1.04%
$11.22 million $55,765
Apr 1, 2026 $0.00054
+10.22%
$11.34 million $62,521
Mar 31, 2026 $0.00049
+0.94%
$10.29 million $65,715
Mar 30, 2026 $0.000485
+1.57%
$10.19 million $49,666
Mar 29, 2026 $0.000478
+0.18%
$10.03 million $52,276
Mar 28, 2026 $0.000477
+1.66%
$10.01 million $50,392
Mar 27, 2026 $0.000469
+3.45%
$9.85 million $52,560
Mar 26, 2026 $0.000453
-3.27%
$9.52 million $62,544
Mar 25, 2026 $0.000469
+10.50%
$9.84 million $62,407
Mar 24, 2026 $0.000424
-0.84%
$8.91 million $49,341
Mar 23, 2026 $0.000428
+0.62%
$8.99 million $48,197
Mar 22, 2026 $0.000425
-2.76%
$8.93 million $47,213
Mar 21, 2026 $0.000437
-6.41%
$9.18 million $53,682