Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000642
-0.30%
$ 13.48 million $ 67,888
Apr 13, 9 AM $ 0.000643
-0.12%
$ 13.51 million $ 67,809
Apr 13, 8 AM $ 0.000644
-0.48%
$ 13.53 million $ 67,917
Apr 13, 7 AM $ 0.000647
-0.07%
$ 13.59 million $ 68,510
Apr 13, 6 AM $ 0.000648
-0.37%
$ 13.61 million $ 68,862
Apr 13, 5 AM $ 0.000651
+0.14%
$ 13.66 million $ 69,071
Apr 13, 4 AM $ 0.000651
+0.03%
$ 13.67 million $ 69,121
Apr 13, 3 AM $ 0.000651
-0.11%
$ 13.66 million $ 69,367
Apr 13, 2 AM $ 0.000651
-0.03%
$ 13.68 million $ 69,183
Apr 13, 1 AM $ 0.000652
+0.38%
$ 13.68 million $ 69,175
Apr 13, 12 AM $ 0.000649
+2.14%
$ 13.63 million $ 69,456
Apr 12, 11 PM $ 0.000636
-1.13%
$ 13.35 million $ 69,079
Apr 12, 10 PM $ 0.000643
-0.06%
$ 13.5 million $ 68,830
Apr 12, 9 PM $ 0.000643
-2.23%
$ 13.51 million $ 68,791
Apr 12, 8 PM $ 0.000658
+0.88%
$ 13.82 million $ 66,056
Apr 12, 7 PM $ 0.000652
-0.03%
$ 13.7 million $ 66,928
Apr 12, 6 PM $ 0.000653
-0.12%
$ 13.7 million $ 67,137
Apr 12, 5 PM $ 0.000653
+1.05%
$ 13.72 million $ 67,534
Apr 12, 4 PM $ 0.000646
+0.32%
$ 13.57 million $ 67,300
Apr 12, 3 PM $ 0.000644
-1.18%
$ 13.53 million $ 67,976
Apr 12, 2 PM $ 0.000652
+0.11%
$ 13.69 million $ 68,182
Apr 12, 1 PM $ 0.000653
-0.06%
$ 13.71 million $ 68,527
Apr 12, 12 PM $ 0.000653
+0.07%
$ 13.72 million $ 68,227
Apr 12, 11 AM $ 0.000653
-0.27%
$ 13.7 million $ 68,543
Apr 12, 10 AM $ 0.000654
-0.28%
$ 13.74 million $ 68,808
Apr 12, 9 AM $ 0.000655
-0.76%
$ 13.76 million $ 68,841
Apr 12, 8 AM $ 0.00066
+0.22%
$ 13.87 million $ 69,041
Apr 12, 7 AM $ 0.000658
+0.35%
$ 13.82 million $ 68,684
Apr 12, 6 AM $ 0.000656
-0.13%
$ 13.78 million $ 68,510
Apr 12, 5 AM $ 0.000657
+0.29%
$ 13.79 million $ 68,656
Apr 12, 4 AM $ 0.000655
+2.14%
$ 13.76 million $ 68,691
Apr 12, 3 AM $ 0.000641
-0.10%
$ 13.47 million $ 68,288
Apr 12, 2 AM $ 0.000642
+0.40%
$ 13.48 million $ 68,389
Apr 12, 1 AM $ 0.000639
-0.39%
$ 13.43 million $ 68,627
Apr 12, 12 AM $ 0.000642
-0.15%
$ 13.48 million $ 68,283
Apr 11, 11 PM $ 0.000643
+0.26%
$ 13.5 million $ 68,278
Apr 11, 10 PM $ 0.000641
+0.08%
$ 13.46 million $ 68,635
Apr 11, 9 PM $ 0.00064
-0.20%
$ 13.45 million $ 68,428
Apr 11, 8 PM $ 0.000642
-1.29%
$ 13.48 million $ 68,432
Apr 11, 7 PM $ 0.00065
+0.06%
$ 13.65 million $ 67,431
Apr 11, 6 PM $ 0.00065
+0.25%
$ 13.65 million $ 67,293
Apr 11, 5 PM $ 0.000648
+0.10%
$ 13.61 million $ 67,275
Apr 11, 4 PM $ 0.000648
+0.39%
$ 13.61 million $ 67,358
Apr 11, 3 PM $ 0.000645
+1.20%
$ 13.55 million $ 67,244
Apr 11, 2 PM $ 0.000638
-0.98%
$ 13.39 million $ 68,887
Apr 11, 1 PM $ 0.000644
-0.18%
$ 13.53 million $ 68,694
Apr 11, 12 PM $ 0.000645
-1.02%
$ 13.55 million $ 68,738
Apr 11, 11 AM $ 0.000652
-0.03%
$ 13.69 million $ 68,800
Apr 11, 10 AM $ 0.000652
+0.07%
$ 13.69 million $ 70,790
Apr 11, 9 AM $ 0.000652
-0.14%
$ 13.68 million $ 70,662