Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00035
+0.06%
$ 7.35 million $ 12,917
Aug 1, 2 AM $ 0.000347
-0.84%
$ 7.3 million $ 12,917
Aug 1, 1 AM $ 0.00035
+0.50%
$ 7.36 million $ 12,924
Aug 1, 12 AM $ 0.000349
-0.49%
$ 7.32 million $ 13,664
Jul 31, 11 PM $ 0.00035
-0.25%
$ 7.36 million $ 14,104
Jul 31, 10 PM $ 0.000348
+0.11%
$ 7.31 million $ 14,198
Jul 31, 9 PM $ 0.000348
-0.08%
$ 7.3 million $ 14,813
Jul 31, 8 PM $ 0.000348
+0.31%
$ 7.31 million $ 14,816
Jul 31, 7 PM $ 0.000347
+0.03%
$ 7.29 million $ 14,848
Jul 31, 6 PM $ 0.000347
-0.29%
$ 7.28 million $ 14,988
Jul 31, 5 PM $ 0.000348
-0.54%
$ 7.31 million $ 14,964
Jul 31, 4 PM $ 0.00035
+2.26%
$ 7.35 million $ 14,615
Jul 31, 3 PM $ 0.000342
-0.61%
$ 7.18 million $ 14,416
Jul 31, 2 PM $ 0.000344
-1.49%
$ 7.22 million $ 14,777
Jul 31, 1 PM $ 0.000349
+0.07%
$ 7.33 million $ 14,798
Jul 31, 12 PM $ 0.000349
+0.40%
$ 7.33 million $ 14,763
Jul 31, 11 AM $ 0.000348
-0.10%
$ 7.3 million $ 14,770
Jul 31, 10 AM $ 0.000348
-0.95%
$ 7.3 million $ 14,743
Jul 31, 9 AM $ 0.000351
+1.15%
$ 7.37 million $ 14,754
Jul 31, 8 AM $ 0.000347
-0.93%
$ 7.28 million $ 14,777
Jul 31, 7 AM $ 0.00035
+0.53%
$ 7.35 million $ 14,749
Jul 31, 6 AM $ 0.000349
+0.23%
$ 7.32 million $ 14,769
Jul 31, 5 AM $ 0.000348
+0.41%
$ 7.3 million $ 14,705
Jul 31, 4 AM $ 0.000346
-0.25%
$ 7.27 million $ 14,733
Jul 31, 3 AM $ 0.000347
-0.53%
$ 7.29 million $ 14,740
Jul 31, 2 AM $ 0.000349
-0.37%
$ 7.33 million $ 14,727
Jul 31, 1 AM $ 0.00035
-0.18%
$ 7.36 million $ 14,742
Jul 31, 12 AM $ 0.000351
+0.87%
$ 7.37 million $ 13,975
Jul 30, 11 PM $ 0.000348
-0.35%
$ 7.31 million $ 13,488
Jul 30, 10 PM $ 0.000349
+0.00%
$ 7.33 million $ 13,431
Jul 30, 9 PM $ 0.000349
-0.34%
$ 7.33 million $ 12,796
Jul 30, 8 PM $ 0.00035
-0.31%
$ 7.36 million $ 12,814
Jul 30, 7 PM $ 0.000352
+0.54%
$ 7.38 million $ 12,760
Jul 30, 6 PM $ 0.00035
+0.31%
$ 7.34 million $ 12,633
Jul 30, 5 PM $ 0.000349
-0.06%
$ 7.32 million $ 12,689
Jul 30, 4 PM $ 0.000349
-0.32%
$ 7.32 million $ 13,204
Jul 30, 3 PM $ 0.000349
+0.40%
$ 7.34 million $ 13,413
Jul 30, 2 PM $ 0.000348
-0.32%
$ 7.31 million $ 8,083
Jul 30, 1 PM $ 0.000349
-0.55%
$ 7.33 million $ 13,225
Jul 30, 12 PM $ 0.000351
+0.21%
$ 7.37 million $ 13,173
Jul 30, 11 AM $ 0.00035
+0.12%
$ 7.36 million $ 13,070
Jul 30, 10 AM $ 0.00035
+0.02%
$ 7.35 million $ 13,101
Jul 30, 9 AM $ 0.00035
+0.21%
$ 7.35 million $ 13,169
Jul 30, 8 AM $ 0.000349
-0.37%
$ 7.33 million $ 13,175
Jul 30, 7 AM $ 0.000351
+0.02%
$ 7.36 million $ 13,207
Jul 30, 6 AM $ 0.00035
+0.09%
$ 7.36 million $ 13,262
Jul 30, 5 AM $ 0.00035
-0.04%
$ 7.35 million $ 13,284
Jul 30, 4 AM $ 0.00035
-0.09%
$ 7.36 million $ 13,186
Jul 30, 3 AM $ 0.000351
-0.16%
$ 7.36 million $ 13,261
Jul 30, 2 AM $ 0.000351
+0.47%
$ 7.38 million $ 13,300