Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.00027
-0.06%
$5.68 million $5,814
Sep 29, 5 PM $0.00027
-0.10%
$5.68 million $5,835
Sep 29, 4 PM $0.000271
-0.23%
$5.68 million $5,833
Sep 29, 3 PM $0.000271
+0.19%
$5.7 million $5,847
Sep 29, 2 PM $0.000271
+0.18%
$5.69 million $5,884
Sep 29, 1 PM $0.00027
-1.10%
$5.68 million $6,247
Sep 29, 12 PM $0.000273
+0.48%
$5.74 million $6,354
Sep 29, 11 AM $0.000272
+0.79%
$5.71 million $6,052
Sep 29, 10 AM $0.00027
+0.09%
$5.67 million $6,008
Sep 29, 9 AM $0.00027
-0.17%
$5.67 million $6,016
Sep 29, 8 AM $0.00027
-0.18%
$5.68 million $6,019
Sep 29, 7 AM $0.000271
+0.39%
$5.69 million $6,009
Sep 29, 6 AM $0.00027
+0.01%
$5.67 million $5,980
Sep 29, 5 AM $0.00027
-0.05%
$5.66 million $5,964
Sep 29, 4 AM $0.00027
-0.02%
$5.66 million $5,954
Sep 29, 3 AM $0.00027
+0.05%
$5.67 million $5,949
Sep 29, 2 AM $0.00027
-0.08%
$5.66 million $5,960
Sep 29, 1 AM $0.00027
+0.10%
$5.67 million $5,977
Sep 29, 12 AM $0.00027
-0.07%
$5.66 million $5,993
Sep 28, 11 PM $0.00027
-0.05%
$5.66 million $5,985
Sep 28, 10 PM $0.00027
+0.00%
$5.67 million $5,952
Sep 28, 9 PM $0.00027
-0.05%
$5.67 million $5,996
Sep 28, 8 PM $0.00027
-0.39%
$5.67 million $5,954
Sep 28, 7 PM $0.000271
-0.71%
$5.69 million $5,970
Sep 28, 6 PM $0.000273
-0.42%
$5.73 million $5,948
Sep 28, 5 PM $0.000274
+0.26%
$5.76 million $5,922
Sep 28, 4 PM $0.000273
-0.53%
$5.74 million $5,927
Sep 28, 3 PM $0.000275
-1.05%
$5.77 million $5,959
Sep 28, 2 PM $0.000278
+1.03%
$5.83 million $6,005
Sep 28, 1 PM $0.000276
+2.15%
$5.79 million $5,694
Sep 28, 12 PM $0.000271
+0.28%
$5.68 million $5,632
Sep 28, 11 AM $0.00027
-0.12%
$5.67 million $5,753
Sep 28, 10 AM $0.00027
+0.03%
$5.68 million $5,895
Sep 28, 9 AM $0.00027
-0.21%
$5.67 million $5,926
Sep 28, 8 AM $0.000271
+0.31%
$5.69 million $5,920
Sep 28, 7 AM $0.00027
-0.18%
$5.67 million $5,960
Sep 28, 6 AM $0.00027
-0.35%
$5.68 million $5,959
Sep 28, 5 AM $0.00027
-0.16%
$5.67 million $5,977
Sep 28, 4 AM $0.000271
+0.27%
$5.69 million $5,967
Sep 28, 3 AM $0.00027
+0.00%
$5.67 million $5,949
Sep 28, 2 AM $0.00027
+0.00%
$5.67 million $5,928
Sep 28, 1 AM $0.00027
-0.32%
$5.67 million $5,909
Sep 28, 12 AM $0.000271
+0.11%
$5.69 million $5,898
Sep 27, 11 PM $0.000271
+0.17%
$5.68 million $5,836
Sep 27, 10 PM $0.00027
+0.13%
$5.67 million $5,652
Sep 27, 9 PM $0.00027
+0.07%
$5.67 million $5,332
Sep 27, 8 PM $0.00027
-0.16%
$5.66 million $5,127
Sep 27, 7 PM $0.00027
-0.19%
$5.67 million $4,894
Sep 27, 6 PM $0.000271
+0.14%
$5.68 million $4,718
Sep 27, 5 PM $0.00027
+0.06%
$5.68 million $4,474