Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000635
+0.00%
$ 13.33 million $ 56,010
3:35 PM $ 0.000635
-0.03%
$ 13.33 million $ 56,010
3:34 PM $ 0.000636
-0.16%
$ 13.35 million $ 56,009
3:33 PM $ 0.000635
+0.00%
$ 13.35 million $ 55,967
3:32 PM $ 0.000635
+0.00%
$ 13.35 million $ 56,019
3:31 PM $ 0.000637
+0.00%
$ 13.35 million $ 56,009
3:30 PM $ 0.000637
-0.03%
$ 13.35 million $ 56,009
3:29 PM $ 0.000637
+0.10%
$ 13.37 million $ 56,017
3:28 PM $ 0.000636
+0.06%
$ 13.37 million $ 56,045
3:27 PM $ 0.000636
+0.00%
$ 13.37 million $ 56,075
3:26 PM $ 0.000636
-0.01%
$ 13.37 million $ 56,075
3:25 PM $ 0.000634
+0.00%
$ 13.37 million $ 56,062
3:24 PM $ 0.000634
+0.00%
$ 13.32 million $ 56,050
3:23 PM $ 0.000635
+0.00%
$ 13.32 million $ 56,040
3:22 PM $ 0.000635
-0.11%
$ 13.32 million $ 56,040
3:21 PM $ 0.000636
+0.00%
$ 13.32 million $ 56,048
3:20 PM $ 0.000636
-0.01%
$ 13.32 million $ 56,042
3:19 PM $ 0.000636
-0.10%
$ 13.35 million $ 56,042
3:18 PM $ 0.000636
+0.00%
$ 13.35 million $ 56,011
3:17 PM $ 0.000636
+0.11%
$ 13.35 million $ 56,009
3:16 PM $ 0.000634
+0.00%
$ 13.35 million $ 55,978
3:15 PM $ 0.000634
+0.01%
$ 13.35 million $ 55,978
3:14 PM $ 0.000634
-0.12%
$ 13.32 million $ 55,968
3:13 PM $ 0.000635
+0.00%
$ 13.32 million $ 55,959
3:12 PM $ 0.000636
+0.00%
$ 13.32 million $ 55,968
3:11 PM $ 0.000636
-0.11%
$ 13.32 million $ 55,968
3:10 PM $ 0.000637
+0.28%
$ 13.32 million $ 55,950
3:09 PM $ 0.000635
+0.05%
$ 13.34 million $ 55,973
3:08 PM $ 0.000635
-0.13%
$ 13.34 million $ 55,973
3:07 PM $ 0.000635
+0.00%
$ 13.34 million $ 55,961
3:06 PM $ 0.000635
-0.20%
$ 13.34 million $ 56,012
3:05 PM $ 0.000634
-0.01%
$ 13.34 million $ 56,004
3:04 PM $ 0.000635
-0.22%
$ 13.33 million $ 56,004
3:03 PM $ 0.000635
+0.00%
$ 13.33 million $ 55,959
3:02 PM $ 0.000635
-0.19%
$ 13.33 million $ 55,943
3:01 PM $ 0.000636
+0.07%
$ 13.33 million $ 55,945
3:00 PM $ 0.000636
+0.10%
$ 13.33 million $ 55,953
2:59 PM $ 0.000635
-0.09%
$ 13.34 million $ 55,953
2:58 PM $ 0.000636
+0.00%
$ 13.34 million $ 55,979
2:57 PM $ 0.000636
-0.13%
$ 13.34 million $ 56,034
2:56 PM $ 0.000636
+0.00%
$ 13.34 million $ 55,983
2:55 PM $ 0.000636
-0.16%
$ 13.34 million $ 55,990
2:54 PM $ 0.000637
+0.04%
$ 13.37 million $ 55,990
2:53 PM $ 0.000636
+0.00%
$ 13.37 million $ 55,998
2:52 PM $ 0.000636
+0.33%
$ 13.37 million $ 55,996
2:51 PM $ 0.000634
-0.36%
$ 13.37 million $ 55,996
2:50 PM $ 0.000637
+0.04%
$ 13.37 million $ 55,985
2:49 PM $ 0.000636
+0.15%
$ 13.36 million $ 55,981
2:48 PM $ 0.000635
-0.17%
$ 13.36 million $ 55,946
2:47 PM $ 0.000635
+0.00%
$ 13.36 million $ 55,940