Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000551
+0.04%
$ 11.57 million $ 49,407
9:43 AM $ 0.000551
+0.00%
$ 11.57 million $ 49,418
9:42 AM $ 0.000551
+0.07%
$ 11.57 million $ 49,418
9:41 AM $ 0.00055
+0.00%
$ 11.57 million $ 49,423
9:40 AM $ 0.00055
-0.08%
$ 11.57 million $ 49,451
9:39 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,451
9:38 AM $ 0.00055
+0.08%
$ 11.54 million $ 49,457
9:37 AM $ 0.000549
+0.00%
$ 11.54 million $ 49,462
9:36 AM $ 0.00055
-0.02%
$ 11.54 million $ 49,468
9:35 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,475
9:34 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,505
9:33 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,507
9:32 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,507
9:31 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,508
9:30 AM $ 0.00055
+0.07%
$ 11.56 million $ 49,529
9:29 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,541
9:28 AM $ 0.00055
-0.04%
$ 11.54 million $ 49,541
9:27 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,541
9:26 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,543
9:25 AM $ 0.00055
+0.04%
$ 11.54 million $ 49,552
9:24 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,545
9:23 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,545
9:22 AM $ 0.00055
-0.04%
$ 11.56 million $ 49,527
9:21 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,529
9:20 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,535
9:19 AM $ 0.00055
+0.01%
$ 11.56 million $ 49,535
9:18 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,546
9:17 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,547
9:16 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,550
9:15 AM $ 0.00055
-0.03%
$ 11.56 million $ 49,550
9:14 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,548
9:13 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,559
9:12 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,564
9:11 AM $ 0.00055
+0.04%
$ 11.56 million $ 49,564
9:10 AM $ 0.00055
-0.01%
$ 11.56 million $ 49,553
9:09 AM $ 0.000549
+0.00%
$ 11.54 million $ 49,555
9:08 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,567
9:07 AM $ 0.00055
+0.01%
$ 11.54 million $ 49,567
9:06 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,617
9:05 AM $ 0.00055
+0.04%
$ 11.54 million $ 49,785
9:04 AM $ 0.000549
+0.00%
$ 11.53 million $ 49,872
9:03 AM $ 0.000549
+0.00%
$ 11.53 million $ 49,872
9:02 AM $ 0.000549
+0.00%
$ 11.53 million $ 49,867
9:01 AM $ 0.000549
+0.04%
$ 11.53 million $ 49,881
9:00 AM $ 0.000549
-0.01%
$ 11.53 million $ 49,867
8:59 AM $ 0.000549
+0.00%
$ 11.53 million $ 49,875
8:58 AM $ 0.00055
-0.03%
$ 11.53 million $ 49,875
8:57 AM $ 0.00055
+0.18%
$ 11.53 million $ 49,859
8:56 AM $ 0.000551
+0.00%
$ 11.53 million $ 49,865
8:55 AM $ 0.000551
-0.17%
$ 11.53 million $ 49,852