Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00218
-9.06%
$ 45.7 million $ 1.01 million
May 29 $ 0.00239
-8.12%
$ 50.25 million $ 1.02 million
May 22 $ 0.00258
-8.06%
$ 54.69 million $ 749,661
May 15 $ 0.00276
-2.48%
$ 58.94 million $ 906,239
May 8 $ 0.00281
-3.58%
$ 59.37 million $ 919,781
May 1 $ 0.00292
-12.15%
$ 61.28 million $ 1.02 million
Apr 24 $ 0.00339
+2.73%
$ 69.76 million $ 959,677
Apr 17 $ 0.00322
-16.86%
$ 69.39 million $ 1.06 million
Apr 10 $ 0.00379
+0.88%
$ 81.34 million $ 957,791
Apr 3 $ 0.00376
-1.17%
$ 78.91 million $ 1.27 million
Mar 27 $ 0.0038
-0.44%
$ 79.84 million $ 527,203
Mar 20 $ 0.00367
-11.61%
$ 80.19 million $ 426,050
Mar 13 $ 0.0043
-0.18%
$ 87.27 million $ 969,648
Mar 6 $ 0.00429
-10.22%
$ 90.46 million $ 774,431
Feb 27 $ 0.00478
-6.22%
$ 100.34 million $ 743,489
Feb 20 $ 0.0051
-14.63%
$ 107.01 million $ 1.34 million
Feb 13 $ 0.00597
+91.07%
$ 125.34 million $ 3.01 million
Feb 6 $ 0.00312
-2.46%
$ 65.6 million $ 1.1 million
Jan 30 $ 0.0032
+0.95%
$ 67.25 million $ 1.06 million
Jan 23 $ 0.0032
-2.97%
$ 66.61 million $ 802,702
Jan 16 $ 0.0033
+4.56%
$ 69.23 million $ 1.11 million
Jan 9 $ 0.00315
-3.49%
$ 66.22 million $ 918,550
Jan 2 $ 0.00327
+0.16%
$ 68.61 million $ 691,514
Dec 26 $ 0.00326
-11.80%
$ 68.5 million $ 328,105
Dec 19 $ 0.0037
+2.27%
$ 77.66 million $ 296,427
Dec 12 $ 0.00362
+7.26%
$ 75.93 million $ 283,547
Dec 5 $ 0.00365
+19.27%
$ 70.79 million $ 191,226
Nov 28 $ 0.00303
+15.96%
$ 63.73 million $ 394,830
Nov 21 $ 0.0026
-9.23%
$ 54.76 million $ 1.11 million
Nov 14 $ 0.00288
+4.70%
$ 60.29 million $ 1.76 million
Nov 7 $ 0.00269
-32.12%
$ 56.52 million $ 2.84 million
Oct 31 $ 0.00396
-4.53%
$ 83.07 million $ 5.34 million
Oct 24 $ 0.00414
+7.52%
$ 87.04 million $ 18.38 million
Oct 17 $ 0.00386
-4.65%
$ 80.96 million $ 15.11 million
Oct 10 $ 0.00405
+15.55%
$ 84.99 million $ 6.37 million
Download