Nodle Historical Data

NODL Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000579
-0.42%
$ 12.17 million $ 47,917
May 19, 7 PM $ 0.000582
+1.16%
$ 12.22 million $ 47,968
May 19, 6 PM $ 0.000575
+0.10%
$ 12.08 million $ 47,336
May 19, 5 PM $ 0.000575
-0.21%
$ 12.07 million $ 47,925
May 19, 4 PM $ 0.000579
+0.10%
$ 12.15 million $ 49,153
May 19, 3 PM $ 0.000578
-0.29%
$ 12.14 million $ 50,500
May 19, 2 PM $ 0.00058
-1.56%
$ 12.17 million $ 51,827
May 19, 1 PM $ 0.000589
-2.31%
$ 12.36 million $ 51,626
May 19, 12 PM $ 0.000603
+0.32%
$ 12.66 million $ 50,272
May 19, 11 AM $ 0.000601
-0.14%
$ 12.61 million $ 50,634
May 19, 10 AM $ 0.000602
-0.04%
$ 12.63 million $ 51,652
May 19, 9 AM $ 0.000602
-0.48%
$ 12.64 million $ 52,666
May 19, 8 AM $ 0.000605
+0.96%
$ 12.7 million $ 53,636
May 19, 7 AM $ 0.000599
+0.38%
$ 12.58 million $ 53,484
May 19, 6 AM $ 0.000597
-0.26%
$ 12.53 million $ 53,140
May 19, 5 AM $ 0.000598
+0.16%
$ 12.56 million $ 53,403
May 19, 4 AM $ 0.000597
-0.24%
$ 12.54 million $ 54,460
May 19, 3 AM $ 0.000599
+0.20%
$ 12.57 million $ 55,637
May 19, 2 AM $ 0.000598
-0.05%
$ 12.55 million $ 57,099
May 19, 1 AM $ 0.000598
-0.06%
$ 12.55 million $ 57,713
May 19, 12 AM $ 0.000598
-1.28%
$ 12.56 million $ 58,097
May 18, 11 PM $ 0.000593
-0.12%
$ 12.45 million $ 57,385
May 18, 10 PM $ 0.000593
-0.37%
$ 12.46 million $ 56,130
May 18, 9 PM $ 0.000596
-0.55%
$ 12.51 million $ 55,729
May 18, 8 PM $ 0.000599
+0.00%
$ 12.58 million $ 55,325
May 18, 7 PM $ 0.000599
-0.02%
$ 12.58 million $ 55,486
May 18, 6 PM $ 0.000599
+0.15%
$ 12.58 million $ 55,584
May 18, 5 PM $ 0.000598
+0.13%
$ 12.56 million $ 55,782
May 18, 4 PM $ 0.000598
-0.25%
$ 12.55 million $ 55,973
May 18, 3 PM $ 0.000599
+0.52%
$ 12.58 million $ 56,014
May 18, 2 PM $ 0.000596
+0.00%
$ 12.51 million $ 55,821
May 18, 1 PM $ 0.000596
-0.22%
$ 12.51 million $ 55,940
May 18, 12 PM $ 0.000597
+0.29%
$ 12.54 million $ 56,230
May 18, 11 AM $ 0.000596
-0.39%
$ 12.51 million $ 56,359
May 18, 10 AM $ 0.000598
+0.12%
$ 12.56 million $ 56,366
May 18, 9 AM $ 0.000597
-0.04%
$ 12.54 million $ 56,380
May 18, 8 AM $ 0.000597
+0.17%
$ 12.54 million $ 56,127
May 18, 7 AM $ 0.000596
+0.12%
$ 12.52 million $ 56,149
May 18, 6 AM $ 0.000596
-0.31%
$ 12.51 million $ 56,030
May 18, 5 AM $ 0.000597
-0.53%
$ 12.55 million $ 56,022
May 18, 4 AM $ 0.000601
-0.05%
$ 12.61 million $ 56,611
May 18, 3 AM $ 0.000601
+2.19%
$ 12.62 million $ 55,915
May 18, 2 AM $ 0.000588
-0.21%
$ 12.34 million $ 55,501
May 18, 1 AM $ 0.000589
+0.18%
$ 12.37 million $ 55,469
May 18, 12 AM $ 0.000588
-1.00%
$ 12.35 million $ 55,319
May 17, 11 PM $ 0.000594
-0.75%
$ 12.47 million $ 55,765
May 17, 10 PM $ 0.000598
+0.18%
$ 12.57 million $ 56,096
May 17, 9 PM $ 0.000597
-0.02%
$ 12.54 million $ 55,875
May 17, 8 PM $ 0.000597
-0.16%
$ 12.55 million $ 55,927
May 17, 7 PM $ 0.000598
+0.18%
$ 12.57 million $ 56,086