Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.000357
+0.51%
$7.49 million $35,320
Jul 19, 6 AM $0.000355
-0.51%
$7.45 million $35,166
Jul 19, 5 AM $0.000357
-0.33%
$7.49 million $33,966
Jul 19, 4 AM $0.000358
+0.00%
$7.52 million $33,982
Jul 19, 3 AM $0.000358
+0.19%
$7.52 million $34,000
Jul 19, 2 AM $0.000357
-0.53%
$7.5 million $33,927
Jul 19, 1 AM $0.000359
+0.42%
$7.54 million $34,115
Jul 19, 12 AM $0.000358
-0.18%
$7.51 million $34,409
Jul 18, 11 PM $0.000358
+0.40%
$7.52 million $35,031
Jul 18, 10 PM $0.000357
-0.29%
$7.49 million $35,659
Jul 18, 9 PM $0.000358
-0.13%
$7.52 million $35,838
Jul 18, 8 PM $0.000358
-0.19%
$7.53 million $35,768
Jul 18, 7 PM $0.000359
+0.33%
$7.54 million $35,753
Jul 18, 6 PM $0.000358
-0.46%
$7.52 million $35,705
Jul 18, 5 PM $0.00036
+0.49%
$7.55 million $35,641
Jul 18, 4 PM $0.000358
-0.35%
$7.51 million $35,574
Jul 18, 3 PM $0.000359
-0.17%
$7.54 million $35,509
Jul 18, 2 PM $0.00036
+0.21%
$7.55 million $40,676
Jul 18, 1 PM $0.000359
+0.04%
$7.54 million $40,960
Jul 18, 12 PM $0.000359
+0.05%
$7.54 million $40,903
Jul 18, 11 AM $0.000359
-0.21%
$7.53 million $40,931
Jul 18, 10 AM $0.000359
-0.05%
$7.55 million $41,017
Jul 18, 9 AM $0.00036
+0.35%
$7.55 million $41,093
Jul 18, 8 AM $0.000358
+0.06%
$7.52 million $35,542
Jul 18, 7 AM $0.000358
+0.31%
$7.52 million $35,436
Jul 18, 6 AM $0.000357
-0.35%
$7.5 million $36,456
Jul 18, 5 AM $0.000358
-0.38%
$7.53 million $37,115
Jul 18, 4 AM $0.00036
+0.05%
$7.56 million $37,000
Jul 18, 3 AM $0.00036
+0.17%
$7.55 million $36,870
Jul 18, 2 AM $0.000359
-0.81%
$7.54 million $36,714
Jul 18, 1 AM $0.000362
+0.14%
$7.6 million $36,332
Jul 18, 12 AM $0.000361
+0.25%
$7.59 million $35,765
Jul 17, 11 PM $0.000361
+0.89%
$7.57 million $35,062
Jul 17, 10 PM $0.000357
-0.11%
$7.5 million $34,256
Jul 17, 9 PM $0.000358
+0.11%
$7.51 million $33,902
Jul 17, 8 PM $0.000357
-0.02%
$7.5 million $33,630
Jul 17, 7 PM $0.000357
-0.06%
$7.51 million $33,442
Jul 17, 6 PM $0.000358
-0.05%
$7.51 million $33,248
Jul 17, 5 PM $0.000358
-0.18%
$7.51 million $32,987
Jul 17, 4 PM $0.000358
-0.23%
$7.53 million $32,904
Jul 17, 3 PM $0.000359
-0.71%
$7.54 million $32,708
Jul 17, 2 PM $0.000362
-0.21%
$7.6 million $32,551
Jul 17, 1 PM $0.000363
-0.18%
$7.61 million $32,024
Jul 17, 12 PM $0.000363
-0.28%
$7.63 million $31,878
Jul 17, 11 AM $0.000364
+0.05%
$7.65 million $31,831
Jul 17, 10 AM $0.000364
+0.16%
$7.64 million $31,956
Jul 17, 9 AM $0.000363
-0.09%
$7.63 million $31,634
Jul 17, 8 AM $0.000364
-0.07%
$7.64 million $31,807
Jul 17, 7 AM $0.000364
-0.80%
$7.64 million $32,162
Jul 17, 6 AM $0.000367
+0.88%
$7.72 million $31,162