Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.000367
+0.88%
$7.72 million $31,162
Jul 17, 5 AM $0.000364
+0.09%
$7.65 million $30,155
Jul 17, 4 AM $0.000364
-0.11%
$7.64 million $30,563
Jul 17, 3 AM $0.000364
+0.17%
$7.65 million $30,757
Jul 17, 2 AM $0.000364
-0.34%
$7.64 million $30,656
Jul 17, 1 AM $0.000365
+0.17%
$7.66 million $31,187
Jul 17, 12 AM $0.000364
-0.50%
$7.65 million $31,577
Jul 16, 11 PM $0.000366
+0.38%
$7.69 million $31,706
Jul 16, 10 PM $0.000365
-0.06%
$7.66 million $31,963
Jul 16, 9 PM $0.000365
-0.31%
$7.66 million $32,186
Jul 16, 8 PM $0.000366
+0.17%
$7.69 million $32,431
Jul 16, 7 PM $0.000365
+0.05%
$7.67 million $32,376
Jul 16, 6 PM $0.000365
-0.04%
$7.67 million $32,815
Jul 16, 5 PM $0.000365
-0.29%
$7.67 million $33,238
Jul 16, 4 PM $0.000366
+0.39%
$7.7 million $33,445
Jul 16, 3 PM $0.000365
-0.03%
$7.67 million $33,320
Jul 16, 2 PM $0.000365
-0.27%
$7.67 million $33,730
Jul 16, 1 PM $0.000366
-0.13%
$7.69 million $34,087
Jul 16, 12 PM $0.000367
+0.13%
$7.7 million $34,194
Jul 16, 11 AM $0.000366
-0.41%
$7.69 million $34,456
Jul 16, 10 AM $0.000368
-0.20%
$7.72 million $34,720
Jul 16, 9 AM $0.000368
+0.10%
$7.74 million $34,913
Jul 16, 8 AM $0.000368
+0.60%
$7.73 million $34,808
Jul 16, 7 AM $0.000366
-0.21%
$7.68 million $34,602
Jul 16, 6 AM $0.000367
+0.42%
$7.7 million $34,795
Jul 16, 5 AM $0.000365
-0.20%
$7.67 million $34,794
Jul 16, 4 AM $0.000366
+0.20%
$7.68 million $34,911
Jul 16, 3 AM $0.000365
-0.59%
$7.67 million $35,013
Jul 16, 2 AM $0.000367
+0.06%
$7.71 million $35,040
Jul 16, 1 AM $0.000367
-0.27%
$7.71 million $35,732
Jul 16, 12 AM $0.000368
+0.21%
$7.73 million $35,708
Jul 15, 11 PM $0.000367
-0.07%
$7.71 million $35,600
Jul 15, 10 PM $0.000368
+0.26%
$7.72 million $35,604
Jul 15, 9 PM $0.000367
-0.26%
$7.7 million $35,573
Jul 15, 8 PM $0.000368
+0.31%
$7.72 million $35,551
Jul 15, 7 PM $0.000366
-0.23%
$7.69 million $35,606
Jul 15, 6 PM $0.000367
+0.18%
$7.71 million $35,674
Jul 15, 5 PM $0.000367
+0.10%
$7.7 million $35,540
Jul 15, 4 PM $0.000366
-0.04%
$7.69 million $35,505
Jul 15, 3 PM $0.000366
-0.27%
$7.69 million $35,542
Jul 15, 2 PM $0.000367
-0.26%
$7.71 million $35,390
Jul 15, 1 PM $0.000368
+0.16%
$7.73 million $35,457
Jul 15, 12 PM $0.000368
-1.06%
$7.72 million $35,505
Jul 15, 11 AM $0.000372
-0.19%
$7.8 million $35,439
Jul 15, 10 AM $0.000372
+0.11%
$7.82 million $37,315
Jul 15, 9 AM $0.000372
+0.38%
$7.81 million $37,469
Jul 15, 8 AM $0.00037
-0.46%
$7.78 million $37,719
Jul 15, 7 AM $0.000372
-0.26%
$7.81 million $40,815
Jul 15, 6 AM $0.000373
+0.54%
$7.83 million $40,727
Jul 15, 5 AM $0.000371
-0.62%
$7.79 million $42,089