Nodle Historical Data

NODL Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000598
+0.18%
$ 12.57 million $ 56,086
May 17, 6 PM $ 0.000597
+0.04%
$ 12.54 million $ 55,961
May 17, 5 PM $ 0.000597
+0.04%
$ 12.54 million $ 55,858
May 17, 4 PM $ 0.000597
-0.02%
$ 12.53 million $ 55,656
May 17, 3 PM $ 0.000597
-0.26%
$ 12.54 million $ 55,739
May 17, 2 PM $ 0.000599
-0.26%
$ 12.57 million $ 56,116
May 17, 1 PM $ 0.000599
-0.23%
$ 12.59 million $ 56,240
May 17, 12 PM $ 0.000601
+0.03%
$ 12.61 million $ 55,885
May 17, 11 AM $ 0.0006
-0.31%
$ 12.61 million $ 55,665
May 17, 10 AM $ 0.000602
+0.21%
$ 12.65 million $ 55,027
May 17, 9 AM $ 0.000601
+0.13%
$ 12.63 million $ 53,781
May 17, 8 AM $ 0.000601
-0.28%
$ 12.61 million $ 52,893
May 17, 7 AM $ 0.000602
+0.07%
$ 12.65 million $ 51,650
May 17, 6 AM $ 0.000601
-0.59%
$ 12.62 million $ 51,129
May 17, 5 AM $ 0.000604
+4.09%
$ 12.69 million $ 51,204
May 17, 4 AM $ 0.000581
+0.11%
$ 12.19 million $ 50,398
May 17, 3 AM $ 0.00058
+0.23%
$ 12.18 million $ 50,871
May 17, 2 AM $ 0.000579
-0.21%
$ 12.15 million $ 50,808
May 17, 1 AM $ 0.00058
-0.06%
$ 12.18 million $ 50,768
May 17, 12 AM $ 0.00058
+0.32%
$ 12.19 million $ 50,965
May 16, 11 PM $ 0.000578
-0.82%
$ 12.15 million $ 49,986
May 16, 10 PM $ 0.000583
-0.12%
$ 12.25 million $ 48,594
May 16, 9 PM $ 0.000584
+0.32%
$ 12.26 million $ 48,659
May 16, 8 PM $ 0.000582
-0.43%
$ 12.22 million $ 48,895
May 16, 7 PM $ 0.000585
+0.18%
$ 12.29 million $ 49,096
May 16, 6 PM $ 0.000584
-0.06%
$ 12.26 million $ 49,661
May 16, 5 PM $ 0.000584
+0.19%
$ 12.26 million $ 49,863
May 16, 4 PM $ 0.000583
+0.04%
$ 12.25 million $ 50,409
May 16, 3 PM $ 0.000583
-0.17%
$ 12.24 million $ 50,463
May 16, 2 PM $ 0.000585
+0.14%
$ 12.29 million $ 50,407
May 16, 1 PM $ 0.000584
-0.02%
$ 12.27 million $ 50,231
May 16, 12 PM $ 0.000584
+0.66%
$ 12.27 million $ 50,735
May 16, 11 AM $ 0.000581
+0.12%
$ 12.19 million $ 50,611
May 16, 10 AM $ 0.00058
+0.10%
$ 12.18 million $ 50,540
May 16, 9 AM $ 0.00058
-0.31%
$ 12.17 million $ 51,954
May 16, 8 AM $ 0.000581
+0.11%
$ 12.21 million $ 54,010
May 16, 7 AM $ 0.000581
-0.37%
$ 12.2 million $ 55,189
May 16, 6 AM $ 0.000583
-0.05%
$ 12.24 million $ 55,933
May 16, 5 AM $ 0.000583
-0.27%
$ 12.24 million $ 56,452
May 16, 4 AM $ 0.000585
+0.53%
$ 12.28 million $ 59,154
May 16, 3 AM $ 0.000581
-0.54%
$ 12.21 million $ 59,429
May 16, 2 AM $ 0.000586
+0.49%
$ 12.31 million $ 59,448
May 16, 1 AM $ 0.000583
-0.20%
$ 12.25 million $ 59,579
May 16, 12 AM $ 0.000584
+0.11%
$ 12.27 million $ 59,597
May 15, 11 PM $ 0.000584
+0.06%
$ 12.26 million $ 59,930
May 15, 10 PM $ 0.000584
-0.20%
$ 12.25 million $ 59,966
May 15, 9 PM $ 0.000584
-2.31%
$ 12.27 million $ 59,270
May 15, 8 PM $ 0.000598
-2.45%
$ 12.56 million $ 56,837
May 15, 7 PM $ 0.000613
+2.97%
$ 12.87 million $ 56,862
May 15, 6 PM $ 0.000595
+0.22%
$ 12.5 million $ 54,938