Nodle Historical Data

NODL Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000595
+0.22%
$ 12.5 million $ 54,938
May 15, 5 PM $ 0.000593
-0.57%
$ 12.46 million $ 55,601
May 15, 4 PM $ 0.000597
-0.47%
$ 12.53 million $ 57,345
May 15, 3 PM $ 0.0006
+0.18%
$ 12.59 million $ 57,801
May 15, 2 PM $ 0.000599
+0.14%
$ 12.57 million $ 56,932
May 15, 1 PM $ 0.000598
-0.14%
$ 12.55 million $ 56,172
May 15, 12 PM $ 0.000599
-0.12%
$ 12.57 million $ 55,033
May 15, 11 AM $ 0.000599
+0.22%
$ 12.59 million $ 52,986
May 15, 10 AM $ 0.000598
-0.05%
$ 12.55 million $ 51,171
May 15, 9 AM $ 0.000598
-2.02%
$ 12.56 million $ 50,065
May 15, 8 AM $ 0.000611
-0.15%
$ 12.82 million $ 48,852
May 15, 7 AM $ 0.000612
+0.17%
$ 12.84 million $ 48,686
May 15, 6 AM $ 0.000611
-0.32%
$ 12.83 million $ 48,502
May 15, 5 AM $ 0.000609
-1.15%
$ 12.79 million $ 48,691
May 15, 4 AM $ 0.000616
+0.15%
$ 12.94 million $ 47,221
May 15, 3 AM $ 0.000615
-0.06%
$ 12.92 million $ 47,135
May 15, 2 AM $ 0.000616
-0.16%
$ 12.93 million $ 47,286
May 15, 1 AM $ 0.000617
+0.12%
$ 12.95 million $ 47,471
May 15, 12 AM $ 0.000616
+0.06%
$ 12.94 million $ 47,296
May 14, 11 PM $ 0.000616
-0.01%
$ 12.93 million $ 48,089
May 14, 10 PM $ 0.000616
-0.50%
$ 12.93 million $ 49,578
May 14, 9 PM $ 0.00063
+3.72%
$ 13.22 million $ 50,527
May 14, 8 PM $ 0.000607
+0.40%
$ 12.75 million $ 50,974
May 14, 7 PM $ 0.000605
+0.49%
$ 12.7 million $ 52,065
May 14, 6 PM $ 0.000602
+2.69%
$ 12.64 million $ 53,159
May 14, 5 PM $ 0.000586
+1.55%
$ 12.31 million $ 51,096
May 14, 4 PM $ 0.000577
+2.30%
$ 12.11 million $ 50,317
May 14, 3 PM $ 0.000564
+0.19%
$ 11.84 million $ 50,166
May 14, 2 PM $ 0.000563
+0.73%
$ 11.82 million $ 51,185
May 14, 1 PM $ 0.000562
-2.67%
$ 11.81 million $ 51,822
May 14, 12 PM $ 0.000578
-0.26%
$ 12.13 million $ 53,216
May 14, 11 AM $ 0.000579
-1.79%
$ 12.16 million $ 54,828
May 14, 10 AM $ 0.00059
-0.93%
$ 12.38 million $ 56,204
May 14, 9 AM $ 0.000595
-4.41%
$ 12.5 million $ 56,612
May 14, 8 AM $ 0.000623
-0.07%
$ 13.08 million $ 55,668
May 14, 7 AM $ 0.000623
+0.20%
$ 13.09 million $ 55,811
May 14, 6 AM $ 0.000622
-0.17%
$ 13.06 million $ 55,867
May 14, 5 AM $ 0.000623
+0.21%
$ 13.08 million $ 55,718
May 14, 4 AM $ 0.000622
-0.14%
$ 13.05 million $ 55,716
May 14, 3 AM $ 0.000621
+0.01%
$ 13.04 million $ 55,553
May 14, 2 AM $ 0.000621
-0.27%
$ 13.04 million $ 55,462
May 14, 1 AM $ 0.000622
-0.07%
$ 13.07 million $ 55,261
May 14, 12 AM $ 0.000623
-0.91%
$ 13.09 million $ 55,107
May 13, 11 PM $ 0.000629
+1.70%
$ 13.2 million $ 54,792
May 13, 10 PM $ 0.000618
-0.17%
$ 12.98 million $ 54,247
May 13, 9 PM $ 0.000619
+0.07%
$ 13 million $ 54,021
May 13, 8 PM $ 0.000619
-0.31%
$ 12.99 million $ 54,787
May 13, 7 PM $ 0.000621
+0.14%
$ 13.04 million $ 54,123
May 13, 6 PM $ 0.00062
-0.03%
$ 13.02 million $ 53,067
May 13, 5 PM $ 0.00062
-2.27%
$ 13.02 million $ 51,730