Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.000371
-0.62%
$7.79 million $42,089
Jul 15, 4 AM $0.000373
-0.91%
$7.84 million $41,881
Jul 15, 3 AM $0.000377
+0.10%
$7.91 million $41,870
Jul 15, 2 AM $0.000377
+2.25%
$7.91 million $42,265
Jul 15, 1 AM $0.000368
+0.19%
$7.73 million $42,225
Jul 15, 12 AM $0.000368
+0.00%
$7.72 million $43,616
Jul 14, 11 PM $0.000368
-0.40%
$7.72 million $44,628
Jul 14, 10 PM $0.000369
+0.19%
$7.75 million $44,552
Jul 14, 9 PM $0.000368
-1.01%
$7.73 million $44,386
Jul 14, 8 PM $0.000372
+0.64%
$7.81 million $44,290
Jul 14, 7 PM $0.000368
+0.20%
$7.72 million $44,135
Jul 14, 6 PM $0.000367
+0.09%
$7.71 million $44,104
Jul 14, 5 PM $0.000367
-0.15%
$7.7 million $44,169
Jul 14, 4 PM $0.000367
-0.09%
$7.71 million $44,311
Jul 14, 3 PM $0.000368
-0.24%
$7.72 million $45,635
Jul 14, 2 PM $0.000369
+0.39%
$7.74 million $46,843
Jul 14, 1 PM $0.000367
+0.31%
$7.71 million $48,195
Jul 14, 12 PM $0.000366
-0.57%
$7.68 million $49,568
Jul 14, 11 AM $0.000368
-1.49%
$7.73 million $50,564
Jul 14, 10 AM $0.000373
+0.24%
$7.84 million $50,047
Jul 14, 9 AM $0.000373
+0.27%
$7.82 million $51,944
Jul 14, 8 AM $0.000372
+1.63%
$7.8 million $53,691
Jul 14, 7 AM $0.000366
+0.67%
$7.68 million $52,094
Jul 14, 6 AM $0.000363
-0.73%
$7.63 million $53,107
Jul 14, 5 AM $0.000366
-0.52%
$7.68 million $53,017
Jul 14, 4 AM $0.000368
+0.64%
$7.72 million $54,109
Jul 14, 3 AM $0.000365
-0.04%
$7.67 million $55,323
Jul 14, 2 AM $0.000366
+0.96%
$7.68 million $55,778
Jul 14, 1 AM $0.000362
-0.30%
$7.6 million $56,906
Jul 14, 12 AM $0.000363
+0.31%
$7.63 million $56,949
Jul 13, 11 PM $0.000362
-1.32%
$7.6 million $56,872
Jul 13, 10 PM $0.000367
-0.02%
$7.71 million $57,818
Jul 13, 9 PM $0.000367
+1.26%
$7.71 million $57,970
Jul 13, 8 PM $0.000362
+0.05%
$7.61 million $58,349
Jul 13, 7 PM $0.000362
-0.37%
$7.61 million $58,275
Jul 13, 6 PM $0.000364
+0.11%
$7.64 million $58,137
Jul 13, 5 PM $0.000363
-0.68%
$7.63 million $58,077
Jul 13, 4 PM $0.000366
-0.72%
$7.68 million $58,791
Jul 13, 3 PM $0.000368
+1.20%
$7.74 million $58,454
Jul 13, 2 PM $0.000364
-1.15%
$7.64 million $58,641
Jul 13, 1 PM $0.000368
+0.86%
$7.73 million $58,530
Jul 13, 12 PM $0.000365
-0.75%
$7.67 million $58,329
Jul 13, 11 AM $0.000368
-1.34%
$7.72 million $58,251
Jul 13, 10 AM $0.000371
-0.68%
$7.79 million $57,516
Jul 13, 9 AM $0.000373
+0.64%
$7.84 million $55,398
Jul 13, 8 AM $0.000372
-0.84%
$7.81 million $55,544
Jul 13, 7 AM $0.000375
+0.83%
$7.87 million $55,420
Jul 13, 6 AM $0.000372
-0.26%
$7.81 million $55,597
Jul 13, 5 AM $0.000373
+0.08%
$7.83 million $56,121
Jul 13, 4 AM $0.000373
-0.11%
$7.82 million $56,432