Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.000373
-0.11%
$7.82 million $56,432
Jul 13, 3 AM $0.000373
-0.87%
$7.83 million $56,186
Jul 13, 2 AM $0.000376
-0.18%
$7.9 million $56,312
Jul 13, 1 AM $0.000377
+1.51%
$7.91 million $56,245
Jul 13, 12 AM $0.000371
-0.58%
$7.8 million $55,922
Jul 12, 11 PM $0.000373
+0.61%
$7.84 million $55,600
Jul 12, 10 PM $0.000371
-1.49%
$7.79 million $54,595
Jul 12, 9 PM $0.000377
+0.05%
$7.91 million $54,579
Jul 12, 8 PM $0.000377
+0.67%
$7.91 million $54,200
Jul 12, 7 PM $0.000374
-0.07%
$7.86 million $54,262
Jul 12, 6 PM $0.000374
-0.20%
$7.86 million $54,317
Jul 12, 5 PM $0.000375
-0.28%
$7.88 million $55,110
Jul 12, 4 PM $0.000376
-0.74%
$7.9 million $56,548
Jul 12, 3 PM $0.000379
+0.36%
$7.96 million $56,648
Jul 12, 2 PM $0.000378
+1.56%
$7.93 million $56,408
Jul 12, 1 PM $0.000372
-0.15%
$7.81 million $56,414
Jul 12, 12 PM $0.000372
-1.26%
$7.82 million $56,660
Jul 12, 11 AM $0.000377
+0.07%
$7.92 million $56,647
Jul 12, 10 AM $0.000377
+1.16%
$7.91 million $56,945
Jul 12, 9 AM $0.000373
-3.06%
$7.82 million $58,445
Jul 12, 8 AM $0.000384
+1.84%
$8.06 million $57,893
Jul 12, 7 AM $0.000377
+0.36%
$7.92 million $57,734
Jul 12, 6 AM $0.000376
-1.84%
$7.89 million $56,785
Jul 12, 5 AM $0.000383
+1.57%
$8.04 million $57,349
Jul 12, 4 AM $0.000377
+0.28%
$7.91 million $57,250
Jul 12, 3 AM $0.000376
-0.43%
$7.89 million $57,139
Jul 12, 2 AM $0.000377
+0.31%
$7.92 million $57,055
Jul 12, 1 AM $0.000376
-0.79%
$7.9 million $56,860
Jul 12, 12 AM $0.000379
+0.32%
$7.96 million $56,837
Jul 11, 11 PM $0.000378
-0.14%
$7.94 million $57,208
Jul 11, 10 PM $0.000379
-0.40%
$7.95 million $57,224
Jul 11, 9 PM $0.00038
+0.84%
$7.98 million $57,209
Jul 11, 8 PM $0.000377
-0.02%
$7.91 million $57,262
Jul 11, 7 PM $0.000377
-1.27%
$7.92 million $57,371
Jul 11, 6 PM $0.000382
+1.25%
$8.02 million $57,293
Jul 11, 5 PM $0.000379
-0.05%
$7.96 million $56,551
Jul 11, 4 PM $0.000379
+0.13%
$7.96 million $54,815
Jul 11, 3 PM $0.000378
+0.39%
$7.95 million $54,627
Jul 11, 2 PM $0.000377
-0.96%
$7.92 million $54,516
Jul 11, 1 PM $0.000381
+0.15%
$8 million $54,583
Jul 11, 12 PM $0.00038
-0.17%
$7.99 million $54,389
Jul 11, 11 AM $0.00038
-0.12%
$7.99 million $54,233
Jul 11, 10 AM $0.000381
-0.65%
$8 million $54,095
Jul 11, 9 AM $0.000383
+0.38%
$8.05 million $54,010
Jul 11, 8 AM $0.000382
-0.11%
$8.02 million $53,833
Jul 11, 7 AM $0.000382
-0.15%
$8.03 million $54,897
Jul 11, 6 AM $0.000383
+0.17%
$8.04 million $55,720
Jul 11, 5 AM $0.000382
+0.06%
$8.03 million $55,697
Jul 11, 4 AM $0.000379
-0.56%
$7.96 million $55,827
Jul 11, 3 AM $0.000381
+0.41%
$8 million $55,652