Nodle Historical Data

NODL Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00062
-0.03%
$ 13.02 million $ 53,067
May 13, 5 PM $ 0.00062
-2.27%
$ 13.02 million $ 51,730
May 13, 4 PM $ 0.000635
+3.26%
$ 13.33 million $ 50,627
May 13, 3 PM $ 0.000615
-0.10%
$ 12.91 million $ 49,044
May 13, 2 PM $ 0.000615
+0.34%
$ 12.93 million $ 47,692
May 13, 1 PM $ 0.000613
-0.57%
$ 12.88 million $ 46,579
May 13, 12 PM $ 0.000616
-0.07%
$ 12.95 million $ 45,396
May 13, 11 AM $ 0.000617
+0.04%
$ 12.95 million $ 44,679
May 13, 10 AM $ 0.000617
-0.38%
$ 12.95 million $ 44,026
May 13, 9 AM $ 0.000619
+0.28%
$ 12.99 million $ 43,295
May 13, 8 AM $ 0.000617
-0.33%
$ 12.96 million $ 42,311
May 13, 7 AM $ 0.000619
+0.47%
$ 13.01 million $ 41,239
May 13, 6 AM $ 0.000616
-0.41%
$ 12.95 million $ 40,023
May 13, 5 AM $ 0.000619
-0.94%
$ 12.99 million $ 38,859
May 13, 4 AM $ 0.000625
+0.08%
$ 13.12 million $ 38,700
May 13, 3 AM $ 0.000624
-1.38%
$ 13.11 million $ 37,458
May 13, 2 AM $ 0.000633
+0.00%
$ 13.28 million $ 36,307
May 13, 1 AM $ 0.000632
-0.06%
$ 13.28 million $ 34,997
May 13, 12 AM $ 0.000633
-0.03%
$ 13.29 million $ 34,007
May 12, 11 PM $ 0.000633
-0.28%
$ 13.29 million $ 33,042
May 12, 10 PM $ 0.000635
-0.60%
$ 13.33 million $ 32,090
May 12, 9 PM $ 0.00064
-0.79%
$ 13.44 million $ 31,622
May 12, 8 PM $ 0.000645
+5.69%
$ 13.55 million $ 31,379
May 12, 7 PM $ 0.000611
-0.14%
$ 12.82 million $ 32,656
May 12, 6 PM $ 0.000612
+0.29%
$ 12.84 million $ 32,590
May 12, 5 PM $ 0.00061
-1.38%
$ 12.82 million $ 32,597
May 12, 4 PM $ 0.000619
-0.40%
$ 13 million $ 32,307
May 12, 3 PM $ 0.000621
-0.03%
$ 13.05 million $ 31,899
May 12, 2 PM $ 0.000623
+0.14%
$ 13.08 million $ 31,778
May 12, 1 PM $ 0.000621
-0.09%
$ 13.05 million $ 31,715
May 12, 12 PM $ 0.000622
-0.03%
$ 13.06 million $ 31,772
May 12, 11 AM $ 0.000622
-0.06%
$ 13.06 million $ 31,859
May 12, 10 AM $ 0.000622
-0.15%
$ 13.07 million $ 32,090
May 12, 9 AM $ 0.000623
-0.01%
$ 13.09 million $ 32,707
May 12, 8 AM $ 0.000624
+0.44%
$ 13.1 million $ 33,008
May 12, 7 AM $ 0.000621
-0.45%
$ 13.05 million $ 33,854
May 12, 6 AM $ 0.000624
-0.28%
$ 13.11 million $ 35,205
May 12, 5 AM $ 0.000626
-0.20%
$ 13.15 million $ 36,255
May 12, 4 AM $ 0.000627
+0.37%
$ 13.17 million $ 36,153
May 12, 3 AM $ 0.000626
-0.53%
$ 13.15 million $ 37,421
May 12, 2 AM $ 0.000628
+0.07%
$ 13.19 million $ 38,336
May 12, 1 AM $ 0.000628
-0.49%
$ 13.18 million $ 39,772
May 12, 12 AM $ 0.000631
+0.35%
$ 13.24 million $ 41,001
May 11, 11 PM $ 0.000628
-0.32%
$ 13.2 million $ 42,160
May 11, 10 PM $ 0.00063
+0.04%
$ 13.24 million $ 43,506
May 11, 9 PM $ 0.000628
-0.66%
$ 13.19 million $ 44,047
May 11, 8 PM $ 0.000633
+3.76%
$ 13.3 million $ 42,574
May 11, 7 PM $ 0.00061
-0.14%
$ 12.82 million $ 40,694
May 11, 6 PM $ 0.000611
-0.13%
$ 12.84 million $ 40,785
May 11, 5 PM $ 0.000612
+0.07%
$ 12.86 million $ 41,184