Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.000381
+0.41%
$8 million $55,652
Jul 11, 2 AM $0.00038
-0.49%
$7.97 million $55,958
Jul 11, 1 AM $0.000382
-0.22%
$8.02 million $56,010
Jul 11, 12 AM $0.000383
+0.61%
$8.04 million $56,246
Jul 10, 11 PM $0.00038
-0.13%
$7.99 million $56,363
Jul 10, 10 PM $0.000381
+0.29%
$8 million $58,435
Jul 10, 9 PM $0.00038
-0.01%
$7.98 million $57,823
Jul 10, 8 PM $0.00038
+0.06%
$7.98 million $56,822
Jul 10, 7 PM $0.00038
+0.10%
$7.97 million $56,014
Jul 10, 6 PM $0.000379
-0.20%
$7.96 million $55,562
Jul 10, 5 PM $0.00038
-1.33%
$7.98 million $55,956
Jul 10, 4 PM $0.000385
-0.29%
$8.09 million $55,892
Jul 10, 3 PM $0.000387
+0.66%
$8.12 million $55,206
Jul 10, 2 PM $0.000386
-0.21%
$8.1 million $49,506
Jul 10, 1 PM $0.000387
+0.06%
$8.12 million $48,496
Jul 10, 12 PM $0.000383
-0.58%
$8.05 million $52,448
Jul 10, 11 AM $0.000386
+0.16%
$8.11 million $51,665
Jul 10, 10 AM $0.000386
-0.24%
$8.1 million $49,784
Jul 10, 9 AM $0.000387
+0.37%
$8.12 million $48,105
Jul 10, 8 AM $0.000385
-0.53%
$8.09 million $47,105
Jul 10, 7 AM $0.000387
+0.16%
$8.14 million $45,339
Jul 10, 6 AM $0.000387
+0.81%
$8.12 million $44,438
Jul 10, 5 AM $0.000384
+0.86%
$8.06 million $42,745
Jul 10, 4 AM $0.00038
-0.15%
$7.99 million $40,381
Jul 10, 3 AM $0.000381
+0.06%
$8 million $39,017
Jul 10, 2 AM $0.000381
+0.00%
$8 million $38,039
Jul 10, 1 AM $0.000381
+0.16%
$8 million $37,364
Jul 10, 12 AM $0.00038
+0.05%
$7.98 million $36,253
Jul 9, 11 PM $0.00038
+0.58%
$7.98 million $34,359
Jul 9, 10 PM $0.000378
+0.25%
$7.93 million $33,586
Jul 9, 9 PM $0.000377
-0.04%
$7.91 million $34,678
Jul 9, 8 PM $0.000377
-0.02%
$7.91 million $36,212
Jul 9, 7 PM $0.000377
+0.04%
$7.92 million $37,396
Jul 9, 6 PM $0.000377
+0.01%
$7.91 million $38,323
Jul 9, 5 PM $0.000377
+0.28%
$7.91 million $38,340
Jul 9, 4 PM $0.000377
+0.32%
$7.91 million $38,261
Jul 9, 3 PM $0.000375
-0.19%
$7.88 million $38,068
Jul 9, 2 PM $0.000376
+0.27%
$7.9 million $37,930
Jul 9, 1 PM $0.000375
-0.08%
$7.88 million $43,038
Jul 9, 12 PM $0.000375
+0.07%
$7.88 million $38,070
Jul 9, 11 AM $0.000375
-0.22%
$7.88 million $37,985
Jul 9, 10 AM $0.000376
-0.14%
$7.9 million $39,272
Jul 9, 9 AM $0.000377
+0.43%
$7.91 million $39,974
Jul 9, 8 AM $0.000375
-0.12%
$7.88 million $39,973
Jul 9, 7 AM $0.000376
+0.16%
$7.89 million $39,926
Jul 9, 6 AM $0.000375
-0.32%
$7.88 million $39,741
Jul 9, 5 AM $0.000376
-0.18%
$7.91 million $39,969
Jul 9, 4 AM $0.000377
+0.19%
$7.92 million $41,205
Jul 9, 3 AM $0.000376
+0.52%
$7.91 million $41,949
Jul 9, 2 AM $0.000375
+0.19%
$7.88 million $41,710