Nodle Historical Data

NODL Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000612
+0.07%
$ 12.86 million $ 41,184
May 11, 4 PM $ 0.000612
-0.03%
$ 12.85 million $ 41,332
May 11, 3 PM $ 0.000612
-0.11%
$ 12.85 million $ 41,549
May 11, 2 PM $ 0.000613
+0.16%
$ 12.87 million $ 41,842
May 11, 1 PM $ 0.000611
-0.35%
$ 12.84 million $ 41,861
May 11, 12 PM $ 0.000613
-0.02%
$ 12.88 million $ 41,933
May 11, 11 AM $ 0.000613
-0.09%
$ 12.88 million $ 41,985
May 11, 10 AM $ 0.000614
+0.24%
$ 12.89 million $ 41,918
May 11, 9 AM $ 0.000612
-0.12%
$ 12.85 million $ 41,278
May 11, 8 AM $ 0.000613
-0.24%
$ 12.87 million $ 40,991
May 11, 7 AM $ 0.000614
+0.15%
$ 12.9 million $ 40,107
May 11, 6 AM $ 0.000614
+0.02%
$ 12.88 million $ 38,757
May 11, 5 AM $ 0.000613
+0.10%
$ 12.88 million $ 37,553
May 11, 4 AM $ 0.000612
-0.20%
$ 12.86 million $ 36,820
May 11, 3 AM $ 0.000613
+0.04%
$ 12.88 million $ 36,252
May 11, 2 AM $ 0.000613
+0.30%
$ 12.88 million $ 36,000
May 11, 1 AM $ 0.000611
-0.14%
$ 12.84 million $ 34,837
May 11, 12 AM $ 0.000612
-0.15%
$ 12.84 million $ 33,571
May 10, 11 PM $ 0.000613
-0.50%
$ 12.87 million $ 32,443
May 10, 10 PM $ 0.000616
-0.10%
$ 12.93 million $ 31,157
May 10, 9 PM $ 0.000616
+0.10%
$ 12.94 million $ 30,224
May 10, 8 PM $ 0.000616
-0.48%
$ 12.94 million $ 30,222
May 10, 7 PM $ 0.000619
-0.15%
$ 13 million $ 30,871
May 10, 6 PM $ 0.000621
+0.02%
$ 13.04 million $ 31,873
May 10, 5 PM $ 0.000622
+0.34%
$ 13.07 million $ 32,919
May 10, 4 PM $ 0.000619
+0.09%
$ 13.01 million $ 34,147
May 10, 3 PM $ 0.000619
-0.13%
$ 13 million $ 35,321
May 10, 2 PM $ 0.00062
-0.11%
$ 13.02 million $ 36,411
May 10, 1 PM $ 0.00062
-0.02%
$ 13.02 million $ 36,778
May 10, 12 PM $ 0.00062
-0.07%
$ 13.01 million $ 37,896
May 10, 11 AM $ 0.00062
-0.23%
$ 13.02 million $ 38,399
May 10, 10 AM $ 0.000621
-0.05%
$ 13.04 million $ 39,110
May 10, 9 AM $ 0.000621
+0.48%
$ 13.04 million $ 39,903
May 10, 8 AM $ 0.000618
-0.50%
$ 12.98 million $ 39,881
May 10, 7 AM $ 0.000621
-0.06%
$ 13.04 million $ 39,937
May 10, 6 AM $ 0.000621
+0.36%
$ 13.04 million $ 40,121
May 10, 5 AM $ 0.000622
-0.93%
$ 13.05 million $ 40,168
May 10, 4 AM $ 0.000627
-2.53%
$ 13.17 million $ 39,830
May 10, 3 AM $ 0.000643
+0.02%
$ 13.51 million $ 39,185
May 10, 2 AM $ 0.000643
-0.56%
$ 13.5 million $ 38,382
May 10, 1 AM $ 0.000647
-0.11%
$ 13.58 million $ 38,185
May 10, 12 AM $ 0.000647
-0.11%
$ 13.59 million $ 38,271
May 9, 11 PM $ 0.000648
-0.19%
$ 13.61 million $ 38,469
May 9, 10 PM $ 0.000649
+0.11%
$ 13.63 million $ 39,549
May 9, 9 PM $ 0.000648
-0.02%
$ 13.61 million $ 40,815
May 9, 8 PM $ 0.000648
+0.41%
$ 13.62 million $ 42,325
May 9, 7 PM $ 0.000646
-0.44%
$ 13.56 million $ 42,491
May 9, 6 PM $ 0.000648
-0.59%
$ 13.6 million $ 42,786
May 9, 5 PM $ 0.000651
-0.35%
$ 13.68 million $ 42,548
May 9, 4 PM $ 0.000654
+0.47%
$ 13.72 million $ 42,251