Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.000375
+0.19%
$7.88 million $41,710
Jul 9, 1 AM $0.000376
-0.56%
$7.89 million $41,364
Jul 9, 12 AM $0.000378
+0.59%
$7.94 million $39,885
Jul 8, 11 PM $0.000375
+0.04%
$7.88 million $39,194
Jul 8, 10 PM $0.000375
-0.33%
$7.87 million $38,883
Jul 8, 9 PM $0.000376
-0.20%
$7.9 million $37,672
Jul 8, 8 PM $0.000377
-0.13%
$7.92 million $36,326
Jul 8, 7 PM $0.000377
+0.17%
$7.93 million $35,888
Jul 8, 6 PM $0.000377
-0.11%
$7.91 million $34,716
Jul 8, 5 PM $0.000377
-0.17%
$7.92 million $33,314
Jul 8, 4 PM $0.000378
-1.07%
$7.94 million $31,945
Jul 8, 3 PM $0.000382
+0.56%
$8.02 million $31,854
Jul 8, 2 PM $0.00038
-0.70%
$7.98 million $37,108
Jul 8, 1 PM $0.000382
+0.07%
$8.03 million $31,844
Jul 8, 12 PM $0.000382
-0.03%
$8.03 million $31,867
Jul 8, 11 AM $0.000382
+0.44%
$8.03 million $32,125
Jul 8, 10 AM $0.000381
-1.07%
$7.99 million $31,876
Jul 8, 9 AM $0.000385
+0.02%
$8.08 million $31,781
Jul 8, 8 AM $0.000385
-0.26%
$8.08 million $31,657
Jul 8, 7 AM $0.000386
+0.04%
$8.1 million $31,510
Jul 8, 6 AM $0.000385
-0.14%
$8.09 million $31,485
Jul 8, 5 AM $0.000386
-0.50%
$8.11 million $31,444
Jul 8, 4 AM $0.000388
+0.56%
$8.15 million $31,403
Jul 8, 3 AM $0.000386
-0.52%
$8.1 million $31,240
Jul 8, 2 AM $0.000388
-0.27%
$8.14 million $31,243
Jul 8, 1 AM $0.000389
+0.03%
$8.17 million $31,550
Jul 8, 12 AM $0.000389
+0.05%
$8.16 million $32,863
Jul 7, 11 PM $0.000389
+0.01%
$8.16 million $33,350
Jul 7, 10 PM $0.000389
-0.14%
$8.16 million $33,745
Jul 7, 9 PM $0.000389
-0.03%
$8.17 million $34,927
Jul 7, 8 PM $0.000389
-0.36%
$8.17 million $36,221
Jul 7, 7 PM $0.000391
+0.05%
$8.2 million $36,260
Jul 7, 6 PM $0.00039
-0.04%
$8.2 million $36,890
Jul 7, 5 PM $0.000391
-0.02%
$8.2 million $37,010
Jul 7, 4 PM $0.000391
+0.23%
$8.2 million $37,800
Jul 7, 3 PM $0.00039
+0.00%
$8.18 million $37,360
Jul 7, 2 PM $0.00039
-0.04%
$8.18 million $31,412
Jul 7, 1 PM $0.00039
+0.23%
$8.19 million $30,115
Jul 7, 12 PM $0.000389
-0.85%
$8.17 million $29,393
Jul 7, 11 AM $0.000393
+0.18%
$8.25 million $29,307
Jul 7, 10 AM $0.000392
+0.05%
$8.24 million $29,133
Jul 7, 9 AM $0.000392
+0.08%
$8.23 million $29,064
Jul 7, 8 AM $0.000392
-0.04%
$8.23 million $29,048
Jul 7, 7 AM $0.000392
-0.12%
$8.23 million $29,027
Jul 7, 6 AM $0.000392
+0.00%
$8.24 million $29,082
Jul 7, 5 AM $0.000393
-0.34%
$8.25 million $27,818
Jul 7, 4 AM $0.000394
-0.37%
$8.28 million $27,870
Jul 7, 3 AM $0.000397
+1.12%
$8.34 million $28,215
Jul 7, 2 AM $0.000393
-0.30%
$8.25 million $27,775
Jul 7, 1 AM $0.000394
-1.17%
$8.27 million $27,577