Nodle Historical Data

NODL Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000651
-0.35%
$ 13.68 million $ 42,548
May 9, 4 PM $ 0.000654
+0.47%
$ 13.72 million $ 42,251
May 9, 3 PM $ 0.00065
+0.12%
$ 13.66 million $ 41,931
May 9, 2 PM $ 0.00065
+0.07%
$ 13.64 million $ 40,974
May 9, 1 PM $ 0.000649
+0.53%
$ 13.63 million $ 40,675
May 9, 12 PM $ 0.000646
-0.18%
$ 13.56 million $ 40,327
May 9, 11 AM $ 0.000647
+0.09%
$ 13.59 million $ 40,769
May 9, 10 AM $ 0.000647
+0.54%
$ 13.58 million $ 41,185
May 9, 9 AM $ 0.000643
+0.12%
$ 13.5 million $ 41,450
May 9, 8 AM $ 0.000642
-0.02%
$ 13.49 million $ 43,095
May 9, 7 AM $ 0.000642
-0.43%
$ 13.48 million $ 43,841
May 9, 6 AM $ 0.000645
+0.11%
$ 13.53 million $ 45,026
May 9, 5 AM $ 0.000644
-0.32%
$ 13.51 million $ 46,720
May 9, 4 AM $ 0.000646
+0.05%
$ 13.56 million $ 47,810
May 9, 3 AM $ 0.000645
-0.07%
$ 13.55 million $ 48,674
May 9, 2 AM $ 0.000645
+0.01%
$ 13.56 million $ 50,373
May 9, 1 AM $ 0.000645
-0.08%
$ 13.55 million $ 51,768
May 9, 12 AM $ 0.000646
+0.22%
$ 13.57 million $ 53,067
May 8, 11 PM $ 0.000645
+0.03%
$ 13.54 million $ 53,438
May 8, 10 PM $ 0.000645
+0.16%
$ 13.54 million $ 53,611
May 8, 9 PM $ 0.000644
-0.59%
$ 13.52 million $ 51,698
May 8, 8 PM $ 0.000647
-0.27%
$ 13.59 million $ 51,018
May 8, 7 PM $ 0.000649
+0.40%
$ 13.63 million $ 50,934
May 8, 6 PM $ 0.000646
-0.56%
$ 13.58 million $ 50,661
May 8, 5 PM $ 0.00065
+0.37%
$ 13.66 million $ 50,758
May 8, 4 PM $ 0.000648
+0.59%
$ 13.61 million $ 51,239
May 8, 3 PM $ 0.000644
-0.38%
$ 13.53 million $ 51,294
May 8, 2 PM $ 0.000647
-0.27%
$ 13.59 million $ 52,442
May 8, 1 PM $ 0.000649
-0.89%
$ 13.62 million $ 53,764
May 8, 12 PM $ 0.000655
+0.01%
$ 13.74 million $ 53,947
May 8, 11 AM $ 0.000654
+0.43%
$ 13.74 million $ 54,066
May 8, 10 AM $ 0.000651
-0.30%
$ 13.68 million $ 54,140
May 8, 9 AM $ 0.000653
+0.44%
$ 13.72 million $ 54,219
May 8, 8 AM $ 0.000651
+0.07%
$ 13.66 million $ 54,203
May 8, 7 AM $ 0.00065
-0.63%
$ 13.65 million $ 54,110
May 8, 6 AM $ 0.000654
+1.27%
$ 13.74 million $ 53,639
May 8, 5 AM $ 0.000647
+0.22%
$ 13.58 million $ 52,417
May 8, 4 AM $ 0.000645
-0.26%
$ 13.54 million $ 51,602
May 8, 3 AM $ 0.000645
+0.00%
$ 13.54 million $ 50,728
May 8, 2 AM $ 0.000645
+0.01%
$ 13.54 million $ 49,399
May 8, 1 AM $ 0.000645
+0.56%
$ 13.54 million $ 47,833
May 8, 12 AM $ 0.000641
-0.34%
$ 13.46 million $ 46,919
May 7, 11 PM $ 0.000644
+2.71%
$ 13.52 million $ 46,281
May 7, 10 PM $ 0.000627
-0.03%
$ 13.16 million $ 45,539
May 7, 9 PM $ 0.000627
-3.58%
$ 13.17 million $ 46,862
May 7, 8 PM $ 0.000651
-0.25%
$ 13.66 million $ 47,384
May 7, 7 PM $ 0.000652
+0.25%
$ 13.7 million $ 47,934
May 7, 6 PM $ 0.00065
+0.64%
$ 13.66 million $ 47,919
May 7, 5 PM $ 0.000646
-0.13%
$ 13.57 million $ 48,103
May 7, 4 PM $ 0.000647
-1.22%
$ 13.59 million $ 48,108