Nodle Historical Data

NODL Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000647
-1.22%
$ 13.59 million $ 48,108
May 7, 3 PM $ 0.000655
-0.10%
$ 13.76 million $ 46,904
May 7, 2 PM $ 0.000655
-0.39%
$ 13.76 million $ 45,742
May 7, 1 PM $ 0.000657
-0.25%
$ 13.79 million $ 44,588
May 7, 12 PM $ 0.000657
-0.24%
$ 13.79 million $ 43,636
May 7, 11 AM $ 0.000659
+0.07%
$ 13.83 million $ 42,785
May 7, 10 AM $ 0.000657
-0.20%
$ 13.81 million $ 42,594
May 7, 9 AM $ 0.000658
-0.10%
$ 13.83 million $ 42,615
May 7, 8 AM $ 0.000659
-1.46%
$ 13.84 million $ 42,896
May 7, 7 AM $ 0.000668
+0.75%
$ 14.04 million $ 74,867
May 7, 6 AM $ 0.000663
-0.28%
$ 13.93 million $ 75,105
May 7, 5 AM $ 0.000665
-0.07%
$ 13.97 million $ 75,324
May 7, 4 AM $ 0.000665
+0.05%
$ 13.97 million $ 76,601
May 7, 3 AM $ 0.000665
-0.34%
$ 13.97 million $ 78,032
May 7, 2 AM $ 0.000668
+0.45%
$ 14.02 million $ 79,983
May 7, 1 AM $ 0.000665
-0.60%
$ 13.96 million $ 81,126
May 7, 12 AM $ 0.000669
-0.12%
$ 14.05 million $ 82,130
May 6, 11 PM $ 0.00067
+0.17%
$ 14.06 million $ 82,920
May 6, 10 PM $ 0.000669
+0.28%
$ 14.04 million $ 82,369
May 6, 9 PM $ 0.000667
+0.04%
$ 14 million $ 81,457
May 6, 8 PM $ 0.000666
+0.46%
$ 14 million $ 80,540
May 6, 7 PM $ 0.000664
+0.51%
$ 13.94 million $ 80,720
May 6, 6 PM $ 0.00066
+0.16%
$ 13.86 million $ 82,103
May 6, 5 PM $ 0.000659
-0.35%
$ 13.84 million $ 82,438
May 6, 4 PM $ 0.000661
+0.07%
$ 13.88 million $ 82,943
May 6, 3 PM $ 0.000661
-0.04%
$ 13.87 million $ 86,186
May 6, 2 PM $ 0.000661
+0.27%
$ 13.88 million $ 87,946
May 6, 1 PM $ 0.00066
+0.09%
$ 13.86 million $ 87,963
May 6, 12 PM $ 0.000659
-0.61%
$ 13.84 million $ 87,948
May 6, 11 AM $ 0.000663
+7.86%
$ 13.92 million $ 87,928
May 6, 10 AM $ 0.000622
+1.05%
$ 13.06 million $ 61,367
May 6, 9 AM $ 0.000616
-4.61%
$ 12.93 million $ 53,518
May 6, 8 AM $ 0.000645
-0.06%
$ 13.53 million $ 84,577
May 6, 7 AM $ 0.000645
-0.13%
$ 13.54 million $ 83,599
May 6, 6 AM $ 0.000644
-0.21%
$ 13.53 million $ 83,424
May 6, 5 AM $ 0.000645
-0.03%
$ 13.55 million $ 82,818
May 6, 4 AM $ 0.000645
+0.43%
$ 13.55 million $ 82,251
May 6, 3 AM $ 0.000644
-0.69%
$ 13.53 million $ 80,484
May 6, 2 AM $ 0.000648
-0.03%
$ 13.61 million $ 79,151
May 6, 1 AM $ 0.00065
+0.14%
$ 13.65 million $ 80,027
May 6, 12 AM $ 0.000646
-0.46%
$ 13.57 million $ 78,948
May 5, 11 PM $ 0.000649
+0.34%
$ 13.64 million $ 78,614
May 5, 10 PM $ 0.000647
-1.67%
$ 13.59 million $ 79,022
May 5, 9 PM $ 0.000658
-1.16%
$ 13.82 million $ 78,810
May 5, 8 PM $ 0.000666
-0.52%
$ 13.98 million $ 79,989
May 5, 7 PM $ 0.000669
-1.04%
$ 14.05 million $ 79,716
May 5, 6 PM $ 0.000676
+0.80%
$ 14.2 million $ 79,439
May 5, 5 PM $ 0.000671
+0.63%
$ 14.1 million $ 78,855
May 5, 4 PM $ 0.000667
+0.04%
$ 14.01 million $ 79,763
May 5, 3 PM $ 0.000664
+0.09%
$ 13.95 million $ 76,791