Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.000394
-1.17%
$8.27 million $27,577
Jul 7, 12 AM $0.000398
-0.14%
$8.36 million $27,836
Jul 6, 11 PM $0.000399
+0.05%
$8.38 million $28,079
Jul 6, 10 PM $0.000399
-0.14%
$8.37 million $28,808
Jul 6, 9 PM $0.000399
+1.19%
$8.39 million $29,361
Jul 6, 8 PM $0.000395
-0.41%
$8.29 million $28,700
Jul 6, 7 PM $0.000396
-0.59%
$8.32 million $28,665
Jul 6, 6 PM $0.000399
+1.38%
$8.37 million $29,130
Jul 6, 5 PM $0.000393
-0.03%
$8.26 million $30,316
Jul 6, 4 PM $0.000393
-1.92%
$8.26 million $31,341
Jul 6, 3 PM $0.000401
+0.82%
$8.42 million $30,986
Jul 6, 2 PM $0.000398
-1.31%
$8.36 million $31,621
Jul 6, 1 PM $0.000403
-0.49%
$8.47 million $33,042
Jul 6, 12 PM $0.000405
+1.03%
$8.5 million $33,908
Jul 6, 11 AM $0.0004
-0.64%
$8.41 million $33,886
Jul 6, 10 AM $0.000397
+0.04%
$8.35 million $34,025
Jul 6, 9 AM $0.000397
-1.28%
$8.34 million $34,010
Jul 6, 8 AM $0.000398
-0.96%
$8.36 million $34,145
Jul 6, 7 AM $0.000402
+0.76%
$8.44 million $33,971
Jul 6, 6 AM $0.000399
-1.29%
$8.37 million $33,395
Jul 6, 5 AM $0.000402
+1.88%
$8.45 million $33,936
Jul 6, 4 AM $0.000395
-5.44%
$8.29 million $33,994
Jul 6, 3 AM $0.000418
+0.40%
$8.77 million $33,738
Jul 6, 2 AM $0.000416
-0.83%
$8.73 million $33,072
Jul 6, 1 AM $0.000419
-0.09%
$8.81 million $31,702
Jul 6, 12 AM $0.00042
+0.93%
$8.81 million $30,879
Jul 5, 11 PM $0.000416
-0.67%
$8.73 million $30,574
Jul 5, 10 PM $0.000419
+7.99%
$8.79 million $29,833
Jul 5, 9 PM $0.000388
+0.11%
$8.14 million $28,284
Jul 5, 8 PM $0.000387
-0.58%
$8.13 million $27,632
Jul 5, 7 PM $0.000389
-1.40%
$8.18 million $27,117
Jul 5, 6 PM $0.000395
+1.35%
$8.3 million $25,997
Jul 5, 5 PM $0.00039
-1.87%
$8.19 million $24,915
Jul 5, 4 PM $0.000397
-0.91%
$8.34 million $24,313
Jul 5, 3 PM $0.000401
+0.07%
$8.42 million $25,212
Jul 5, 2 PM $0.000401
-0.02%
$8.41 million $25,088
Jul 5, 1 PM $0.000401
-0.06%
$8.41 million $24,263
Jul 5, 12 PM $0.000401
+0.12%
$8.42 million $24,267
Jul 5, 11 AM $0.0004
-0.61%
$8.41 million $23,944
Jul 5, 10 AM $0.000403
+0.07%
$8.46 million $23,266
Jul 5, 9 AM $0.000403
+0.31%
$8.45 million $21,943
Jul 5, 8 AM $0.000401
-0.92%
$8.43 million $20,611
Jul 5, 7 AM $0.000405
-0.32%
$8.51 million $19,923
Jul 5, 6 AM $0.000406
-0.08%
$8.53 million $19,510
Jul 5, 5 AM $0.000407
-0.03%
$8.54 million $19,768
Jul 5, 4 AM $0.000407
+1.22%
$8.54 million $18,520
Jul 5, 3 AM $0.000402
-0.94%
$8.44 million $18,482
Jul 5, 2 AM $0.000406
-0.07%
$8.52 million $18,420
Jul 5, 1 AM $0.000406
+0.52%
$8.53 million $18,431
Jul 5, 12 AM $0.000404
-0.72%
$8.48 million $17,544