Nodle Historical Data

NODL Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000667
+0.04%
$ 14.01 million $ 79,763
May 5, 3 PM $ 0.000664
+0.09%
$ 13.95 million $ 76,791
May 5, 2 PM $ 0.000663
-0.06%
$ 13.93 million $ 74,435
May 5, 1 PM $ 0.000664
-1.12%
$ 13.94 million $ 74,585
May 5, 12 PM $ 0.000671
+0.27%
$ 14.1 million $ 74,284
May 5, 11 AM $ 0.000669
-0.68%
$ 14.06 million $ 75,151
May 5, 10 AM $ 0.000674
+0.43%
$ 14.15 million $ 75,397
May 5, 9 AM $ 0.000671
+0.31%
$ 14.1 million $ 75,369
May 5, 8 AM $ 0.000669
+0.31%
$ 14.05 million $ 76,165
May 5, 7 AM $ 0.000667
+0.36%
$ 14.01 million $ 77,106
May 5, 6 AM $ 0.000664
+0.94%
$ 13.95 million $ 77,543
May 5, 5 AM $ 0.000658
+0.04%
$ 13.82 million $ 46,100
May 5, 4 AM $ 0.000658
-0.67%
$ 13.82 million $ 47,635
May 5, 3 AM $ 0.000663
-0.04%
$ 13.92 million $ 48,977
May 5, 2 AM $ 0.000663
-0.18%
$ 13.92 million $ 49,547
May 5, 1 AM $ 0.000664
-0.70%
$ 13.95 million $ 49,689
May 5, 12 AM $ 0.00067
+0.35%
$ 14.06 million $ 49,988
May 4, 11 PM $ 0.000667
-0.50%
$ 14.02 million $ 50,908
May 4, 10 PM $ 0.00067
+8.82%
$ 14.08 million $ 53,294
May 4, 9 PM $ 0.000616
+0.16%
$ 12.93 million $ 21,617
May 4, 8 PM $ 0.000614
-0.74%
$ 12.9 million $ 21,699
May 4, 7 PM $ 0.000619
-4.80%
$ 13.01 million $ 21,686
May 4, 6 PM $ 0.000651
+2.94%
$ 13.67 million $ 30,878
May 4, 5 PM $ 0.000632
+4.66%
$ 13.28 million $ 52,039
May 4, 4 PM $ 0.000604
+0.01%
$ 12.69 million $ 50,793
May 4, 3 PM $ 0.000604
-0.20%
$ 12.69 million $ 51,981
May 4, 2 PM $ 0.000605
-0.35%
$ 12.71 million $ 54,225
May 4, 1 PM $ 0.000608
+0.05%
$ 12.76 million $ 57,757
May 4, 12 PM $ 0.000607
-1.65%
$ 12.75 million $ 58,776
May 4, 11 AM $ 0.000617
+0.51%
$ 12.96 million $ 58,007
May 4, 10 AM $ 0.000614
+0.08%
$ 12.9 million $ 57,539
May 4, 9 AM $ 0.000614
+0.34%
$ 12.89 million $ 56,920
May 4, 8 AM $ 0.000612
-0.06%
$ 12.85 million $ 57,032
May 4, 7 AM $ 0.000612
-0.15%
$ 12.85 million $ 56,865
May 4, 6 AM $ 0.000613
+0.70%
$ 12.87 million $ 57,135
May 4, 5 AM $ 0.000611
+0.27%
$ 12.84 million $ 56,914
May 4, 4 AM $ 0.00061
+0.65%
$ 12.8 million $ 56,366
May 4, 3 AM $ 0.000605
+0.21%
$ 12.71 million $ 56,108
May 4, 2 AM $ 0.000604
+0.10%
$ 12.68 million $ 55,946
May 4, 1 AM $ 0.000603
-0.36%
$ 12.67 million $ 55,433
May 4, 12 AM $ 0.000606
+0.43%
$ 12.73 million $ 55,379
May 3, 11 PM $ 0.000605
+3.83%
$ 12.69 million $ 55,106
May 3, 10 PM $ 0.000582
+0.40%
$ 12.23 million $ 53,949
May 3, 9 PM $ 0.00058
-0.13%
$ 12.18 million $ 53,511
May 3, 8 PM $ 0.000581
+0.18%
$ 12.2 million $ 53,159
May 3, 7 PM $ 0.00058
-0.16%
$ 12.18 million $ 52,887
May 3, 6 PM $ 0.000581
+0.10%
$ 12.21 million $ 52,972
May 3, 5 PM $ 0.00058
+0.86%
$ 12.19 million $ 53,536
May 3, 4 PM $ 0.000578
+0.54%
$ 12.15 million $ 52,969
May 3, 3 PM $ 0.000576
+0.64%
$ 12.09 million $ 52,920