Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.000404
-0.72%
$8.48 million $17,544
Jul 4, 11 PM $0.000407
-0.22%
$8.54 million $16,580
Jul 4, 10 PM $0.000408
-0.02%
$8.56 million $15,572
Jul 4, 9 PM $0.000408
-0.11%
$8.56 million $15,305
Jul 4, 8 PM $0.000408
+0.10%
$8.57 million $15,178
Jul 4, 7 PM $0.000408
-0.10%
$8.56 million $14,961
Jul 4, 6 PM $0.000408
-0.53%
$8.57 million $15,062
Jul 4, 5 PM $0.00041
+0.45%
$8.62 million $16,589
Jul 4, 4 PM $0.000409
+0.06%
$8.58 million $16,865
Jul 4, 3 PM $0.000408
-0.15%
$8.57 million $16,985
Jul 4, 2 PM $0.000409
+0.83%
$8.59 million $17,645
Jul 4, 1 PM $0.000405
-0.65%
$8.52 million $18,624
Jul 4, 12 PM $0.000408
-0.03%
$8.57 million $18,967
Jul 4, 11 AM $0.000408
-0.78%
$8.57 million $19,142
Jul 4, 10 AM $0.000412
+0.13%
$8.64 million $19,941
Jul 4, 9 AM $0.000411
-0.02%
$8.63 million $20,078
Jul 4, 8 AM $0.000411
+0.04%
$8.63 million $21,072
Jul 4, 7 AM $0.000411
-0.19%
$8.63 million $21,760
Jul 4, 6 AM $0.000412
+0.99%
$8.65 million $22,960
Jul 4, 5 AM $0.000408
-0.55%
$8.56 million $22,752
Jul 4, 4 AM $0.00041
-1.25%
$8.61 million $22,537
Jul 4, 3 AM $0.000415
+0.01%
$8.72 million $21,613
Jul 4, 2 AM $0.000415
+0.00%
$8.72 million $21,753
Jul 4, 1 AM $0.000415
-0.94%
$8.72 million $21,806
Jul 4, 12 AM $0.000419
-0.01%
$8.8 million $21,773
Jul 3, 11 PM $0.000419
-0.03%
$8.8 million $21,848
Jul 3, 10 PM $0.000419
+0.01%
$8.8 million $21,831
Jul 3, 9 PM $0.000419
+0.00%
$8.8 million $21,857
Jul 3, 8 PM $0.000419
+0.00%
$8.8 million $22,491
Jul 3, 7 PM $0.000419
+0.23%
$8.8 million $23,709
Jul 3, 6 PM $0.000419
+1.80%
$8.79 million $24,952
Jul 3, 5 PM $0.000411
-0.12%
$8.64 million $25,070
Jul 3, 4 PM $0.000412
-0.56%
$8.65 million $27,224
Jul 3, 3 PM $0.000414
+0.13%
$8.7 million $27,712
Jul 3, 2 PM $0.000414
+0.55%
$8.69 million $28,424
Jul 3, 1 PM $0.000412
-1.52%
$8.64 million $28,039
Jul 3, 12 PM $0.000418
-0.20%
$8.78 million $28,433
Jul 3, 11 AM $0.000419
+0.47%
$8.79 million $27,286
Jul 3, 10 AM $0.000417
-1.60%
$8.75 million $26,309
Jul 3, 9 AM $0.000424
+0.72%
$8.89 million $27,784
Jul 3, 8 AM $0.000421
-0.34%
$8.84 million $28,356
Jul 3, 7 AM $0.000419
-1.10%
$8.81 million $28,319
Jul 3, 6 AM $0.000424
-1.18%
$8.9 million $28,135
Jul 3, 5 AM $0.000429
-0.03%
$9.01 million $28,838
Jul 3, 4 AM $0.000429
-0.03%
$9.01 million $30,225
Jul 3, 3 AM $0.000429
+2.31%
$9.01 million $31,154
Jul 3, 2 AM $0.000419
-1.34%
$8.81 million $31,033
Jul 3, 1 AM $0.000425
+0.16%
$8.93 million $32,608
Jul 3, 12 AM $0.000424
+0.05%
$8.91 million $33,687
Jul 2, 11 PM $0.000424
-0.01%
$8.91 million $34,568