Nodle Historical Data

NODL Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000578
+0.54%
$ 12.15 million $ 52,969
May 3, 3 PM $ 0.000576
+0.64%
$ 12.09 million $ 52,920
May 3, 2 PM $ 0.000572
+4.29%
$ 12.02 million $ 49,261
May 3, 1 PM $ 0.000551
-5.68%
$ 11.58 million $ 49,959
May 3, 12 PM $ 0.000584
-0.14%
$ 12.27 million $ 49,607
May 3, 11 AM $ 0.000585
-0.62%
$ 12.28 million $ 50,463
May 3, 10 AM $ 0.000589
-0.23%
$ 12.36 million $ 51,518
May 3, 9 AM $ 0.00059
-2.49%
$ 12.4 million $ 53,236
May 3, 8 AM $ 0.000605
+0.02%
$ 12.71 million $ 52,761
May 3, 7 AM $ 0.000605
-0.19%
$ 12.71 million $ 52,901
May 3, 6 AM $ 0.000606
+0.06%
$ 12.73 million $ 54,849
May 3, 5 AM $ 0.000606
+0.08%
$ 12.73 million $ 55,078
May 3, 4 AM $ 0.000605
-0.12%
$ 12.71 million $ 55,522
May 3, 3 AM $ 0.000606
-0.11%
$ 12.72 million $ 55,976
May 3, 2 AM $ 0.000607
-0.10%
$ 12.74 million $ 56,615
May 3, 1 AM $ 0.000607
+0.04%
$ 12.75 million $ 57,018
May 3, 12 AM $ 0.000607
+0.26%
$ 12.75 million $ 56,917
May 2, 11 PM $ 0.000606
-0.03%
$ 12.72 million $ 56,035
May 2, 10 PM $ 0.000606
+0.00%
$ 12.72 million $ 55,164
May 2, 9 PM $ 0.000606
+0.15%
$ 12.72 million $ 55,219
May 2, 8 PM $ 0.000605
+0.10%
$ 12.71 million $ 55,522
May 2, 7 PM $ 0.000605
-0.52%
$ 12.7 million $ 59,646
May 2, 6 PM $ 0.000608
-0.78%
$ 12.78 million $ 62,323
May 2, 5 PM $ 0.000613
-0.09%
$ 12.88 million $ 68,354
May 2, 4 PM $ 0.000614
-0.57%
$ 12.88 million $ 71,598
May 2, 3 PM $ 0.000617
-1.39%
$ 12.96 million $ 71,094
May 2, 2 PM $ 0.000625
+0.17%
$ 13.13 million $ 70,792
May 2, 1 PM $ 0.000624
-0.07%
$ 13.1 million $ 71,570
May 2, 12 PM $ 0.000624
-0.27%
$ 13.11 million $ 73,823
May 2, 11 AM $ 0.000625
-0.76%
$ 13.13 million $ 74,369
May 2, 10 AM $ 0.00063
-1.69%
$ 13.23 million $ 74,477
May 2, 9 AM $ 0.000641
+1.25%
$ 13.46 million $ 74,204
May 2, 8 AM $ 0.000633
-0.95%
$ 13.29 million $ 74,283
May 2, 7 AM $ 0.000639
+4.48%
$ 13.42 million $ 74,406
May 2, 6 AM $ 0.000611
-0.10%
$ 12.84 million $ 45,314
May 2, 5 AM $ 0.000612
+2.41%
$ 12.86 million $ 45,079
May 2, 4 AM $ 0.000598
+0.61%
$ 12.56 million $ 72,838
May 2, 3 AM $ 0.000594
+0.91%
$ 12.48 million $ 74,304
May 2, 2 AM $ 0.000589
+0.38%
$ 12.37 million $ 75,887
May 2, 1 AM $ 0.000587
-0.75%
$ 12.32 million $ 75,512
May 2, 12 AM $ 0.000591
-0.07%
$ 12.42 million $ 75,613
May 1, 11 PM $ 0.000592
-1.95%
$ 12.43 million $ 76,761
May 1, 10 PM $ 0.000604
-0.20%
$ 12.67 million $ 77,387
May 1, 9 PM $ 0.000605
-1.35%
$ 12.7 million $ 78,257
May 1, 8 PM $ 0.000613
+0.18%
$ 12.88 million $ 51,678
May 1, 7 PM $ 0.000612
-3.07%
$ 12.85 million $ 73,716
May 1, 6 PM $ 0.000652
-2.03%
$ 13.7 million $ 71,657
May 1, 5 PM $ 0.000666
-4.56%
$ 13.99 million $ 66,018
May 1, 4 PM $ 0.000697
-0.60%
$ 14.64 million $ 61,918
May 1, 3 PM $ 0.000701
+0.09%
$ 14.72 million $ 63,732