Nodle Historical Data

NODL Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000701
+0.09%
$ 14.72 million $ 63,732
May 1, 2 PM $ 0.000701
-1.34%
$ 14.71 million $ 62,156
May 1, 1 PM $ 0.00071
+2.63%
$ 14.91 million $ 65,320
May 1, 12 PM $ 0.000691
-0.13%
$ 14.51 million $ 64,027
May 1, 11 AM $ 0.000692
+0.11%
$ 14.54 million $ 63,946
May 1, 10 AM $ 0.000692
-0.09%
$ 14.53 million $ 64,584
May 1, 9 AM $ 0.000693
+0.16%
$ 14.55 million $ 64,828
May 1, 8 AM $ 0.000691
+0.08%
$ 14.52 million $ 64,802
May 1, 7 AM $ 0.000691
+0.15%
$ 14.51 million $ 65,527
May 1, 6 AM $ 0.00069
-0.19%
$ 14.49 million $ 66,023
May 1, 5 AM $ 0.000691
+1.88%
$ 14.51 million $ 66,147
May 1, 4 AM $ 0.000678
+6.43%
$ 14.24 million $ 63,600
May 1, 3 AM $ 0.000637
-3.46%
$ 13.38 million $ 59,792
May 1, 2 AM $ 0.00066
-0.67%
$ 13.86 million $ 58,054
May 1, 1 AM $ 0.000664
+0.72%
$ 13.95 million $ 58,267
May 1, 12 AM $ 0.00066
-2.59%
$ 13.85 million $ 58,499
Apr 30, 11 PM $ 0.000677
-0.71%
$ 14.22 million $ 57,439
Apr 30, 10 PM $ 0.000682
+2.15%
$ 14.32 million $ 57,134
Apr 30, 9 PM $ 0.000667
-4.42%
$ 14.01 million $ 56,100
Apr 30, 8 PM $ 0.000698
-0.84%
$ 14.66 million $ 55,674
Apr 30, 7 PM $ 0.000704
+0.30%
$ 14.79 million $ 55,613
Apr 30, 6 PM $ 0.000702
-2.36%
$ 14.74 million $ 55,627
Apr 30, 5 PM $ 0.000719
+1.01%
$ 15.1 million $ 55,628
Apr 30, 4 PM $ 0.000711
-0.12%
$ 14.94 million $ 55,327
Apr 30, 3 PM $ 0.000712
-0.58%
$ 14.96 million $ 55,561
Apr 30, 2 PM $ 0.00072
-2.81%
$ 15.12 million $ 55,248
Apr 30, 1 PM $ 0.000741
+1.06%
$ 15.56 million $ 52,526
Apr 30, 12 PM $ 0.000733
+0.04%
$ 15.39 million $ 53,006
Apr 30, 11 AM $ 0.000732
-0.05%
$ 15.38 million $ 52,702
Apr 30, 10 AM $ 0.000734
+1.02%
$ 15.4 million $ 50,912
Apr 30, 9 AM $ 0.000726
+0.06%
$ 15.25 million $ 50,534
Apr 30, 8 AM $ 0.000726
+0.75%
$ 15.24 million $ 50,473
Apr 30, 7 AM $ 0.00072
+1.84%
$ 15.13 million $ 51,094
Apr 30, 6 AM $ 0.000707
-0.12%
$ 14.85 million $ 51,206
Apr 30, 5 AM $ 0.000708
+0.05%
$ 14.87 million $ 51,400
Apr 30, 4 AM $ 0.000708
+0.17%
$ 14.87 million $ 52,825
Apr 30, 3 AM $ 0.000707
-0.03%
$ 14.84 million $ 53,216
Apr 30, 2 AM $ 0.000707
+0.12%
$ 14.85 million $ 53,199
Apr 30, 1 AM $ 0.000706
-0.65%
$ 14.83 million $ 53,043
Apr 30, 12 AM $ 0.000711
+0.47%
$ 14.93 million $ 52,943
Apr 29, 11 PM $ 0.000708
+0.39%
$ 14.87 million $ 53,883
Apr 29, 10 PM $ 0.000704
-0.52%
$ 14.78 million $ 54,684
Apr 29, 9 PM $ 0.000707
+0.39%
$ 14.85 million $ 54,430
Apr 29, 8 PM $ 0.000705
+0.03%
$ 14.8 million $ 55,776
Apr 29, 7 PM $ 0.000704
-0.04%
$ 14.79 million $ 56,664
Apr 29, 6 PM $ 0.000705
-0.39%
$ 14.8 million $ 59,148
Apr 29, 5 PM $ 0.000706
-0.40%
$ 14.83 million $ 61,026
Apr 29, 4 PM $ 0.000709
-0.14%
$ 14.89 million $ 60,616
Apr 29, 3 PM $ 0.00071
-0.45%
$ 14.91 million $ 60,600
Apr 29, 2 PM $ 0.000712
-0.93%
$ 14.96 million $ 60,559