Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.000431
-0.75%
$9.05 million $26,541
Jun 30, 9 PM $0.000434
-0.63%
$9.11 million $29,831
Jun 30, 8 PM $0.000437
+4.87%
$9.17 million $31,978
Jun 30, 7 PM $0.000416
-3.82%
$8.75 million $34,182
Jun 30, 6 PM $0.000433
-0.93%
$9.09 million $28,929
Jun 30, 5 PM $0.000437
-4.09%
$9.18 million $36,451
Jun 30, 4 PM $0.000456
-2.22%
$9.57 million $36,959
Jun 30, 3 PM $0.000466
-0.08%
$9.79 million $37,568
Jun 30, 2 PM $0.000466
+1.06%
$9.79 million $38,526
Jun 30, 1 PM $0.000462
-1.14%
$9.69 million $39,121
Jun 30, 12 PM $0.000467
+0.52%
$9.8 million $38,888
Jun 30, 11 AM $0.000464
-0.26%
$9.75 million $39,124
Jun 30, 10 AM $0.000466
+1.01%
$9.78 million $39,109
Jun 30, 9 AM $0.000461
-0.33%
$9.68 million $39,227
Jun 30, 8 AM $0.000463
+1.64%
$9.72 million $39,265
Jun 30, 7 AM $0.000455
-0.32%
$9.56 million $38,156
Jun 30, 6 AM $0.000457
-1.45%
$9.59 million $39,602
Jun 30, 5 AM $0.000462
-1.44%
$9.7 million $40,878
Jun 30, 4 AM $0.000469
+0.14%
$9.85 million $40,746
Jun 30, 3 AM $0.000468
-0.23%
$9.83 million $40,642
Jun 30, 2 AM $0.000469
+0.48%
$9.86 million $40,822
Jun 30, 1 AM $0.000467
-0.54%
$9.81 million $40,812
Jun 30, 12 AM $0.00047
-0.15%
$9.86 million $40,914
Jun 29, 11 PM $0.00047
-1.02%
$9.87 million $40,694
Jun 29, 10 PM $0.000471
-0.12%
$9.9 million $33,428
Jun 29, 9 PM $0.000471
+0.24%
$9.9 million $38,682
Jun 29, 8 PM $0.00047
-5.03%
$9.88 million $38,165
Jun 29, 7 PM $0.000495
+0.02%
$10.4 million $37,116
Jun 29, 6 PM $0.000496
+0.07%
$10.41 million $37,512
Jun 29, 5 PM $0.000495
+0.21%
$10.4 million $37,497
Jun 29, 4 PM $0.000494
-0.27%
$10.38 million $37,582
Jun 29, 3 PM $0.000496
+0.02%
$10.41 million $37,510
Jun 29, 2 PM $0.000496
-0.05%
$10.41 million $37,416
Jun 29, 1 PM $0.000496
+0.03%
$10.41 million $37,472
Jun 29, 12 PM $0.000496
-1.59%
$10.41 million $37,611
Jun 29, 11 AM $0.000504
-0.18%
$10.58 million $37,538
Jun 29, 10 AM $0.000505
-0.11%
$10.6 million $37,635
Jun 29, 9 AM $0.000507
+0.21%
$10.64 million $37,858
Jun 29, 8 AM $0.000507
+0.67%
$10.65 million $39,673
Jun 29, 7 AM $0.000504
+0.49%
$10.58 million $39,657
Jun 29, 6 AM $0.000501
-0.92%
$10.53 million $39,573
Jun 29, 5 AM $0.000506
-0.12%
$10.63 million $39,407
Jun 29, 4 AM $0.000507
-0.08%
$10.64 million $39,556
Jun 29, 3 AM $0.000507
+0.00%
$10.65 million $39,673
Jun 29, 2 AM $0.000507
+1.21%
$10.65 million $39,576
Jun 29, 1 AM $0.000501
+0.08%
$10.52 million $39,490
Jun 29, 12 AM $0.000501
-1.01%
$10.51 million $39,494
Jun 28, 11 PM $0.000506
-0.44%
$10.62 million $38,343
Jun 28, 10 PM $0.000508
-0.04%
$10.67 million $37,056
Jun 28, 9 PM $0.000508
+1.24%
$10.67 million $35,482