Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.000467
+7.05%
$9.8 million $58,407
Mar 19, 2026 $0.000425
-2.93%
$8.93 million $21,172
Mar 18, 2026 $0.000438
+3.61%
$9.2 million $68,005
Mar 17, 2026 $0.000423
+9.58%
$8.88 million $46,645
Mar 16, 2026 $0.000386
+4.71%
$8.1 million $65,070
Mar 15, 2026 $0.000369
+1.51%
$7.74 million $65,620
Mar 14, 2026 $0.000363
-0.44%
$7.64 million $58,596
Mar 13, 2026 $0.000365
-1.99%
$7.66 million $62,972
Mar 12, 2026 $0.000373
-3.95%
$7.82 million $55,985
Mar 11, 2026 $0.000388
+9.01%
$8.15 million $57,841
Mar 10, 2026 $0.000356
+0.79%
$7.47 million $59,519
Mar 9, 2026 $0.000353
-5.45%
$7.41 million $51,898
Mar 8, 2026 $0.000373
-1.66%
$7.84 million $59,845
Mar 7, 2026 $0.00038
+2.50%
$7.97 million $48,683
Mar 6, 2026 $0.00037
-2.60%
$7.78 million $58,519
Mar 5, 2026 $0.00038
-0.17%
$7.99 million $40,985
Mar 4, 2026 $0.000381
+0.69%
$8 million $64,389
Mar 3, 2026 $0.000378
-3.11%
$7.94 million $48,051
Mar 2, 2026 $0.00039
+4.27%
$8.19 million $63,846
Mar 1, 2026 $0.000374
-6.67%
$7.86 million $56,995
Feb 28, 2026 $0.000401
-6.99%
$8.42 million $61,559
Feb 27, 2026 $0.000431
-0.36%
$9.06 million $55,951
Feb 26, 2026 $0.000432
+3.65%
$9.08 million $68,835
Feb 25, 2026 $0.000417
-11.88%
$8.75 million $75,397
Feb 24, 2026 $0.000473
+20.19%
$9.93 million $45,723
Feb 23, 2026 $0.000393
-3.05%
$8.26 million $67,930
Feb 22, 2026 $0.000405
+0.12%
$8.51 million $65,894
Feb 21, 2026 $0.000405
+0.36%
$8.5 million $58,922
Feb 20, 2026 $0.000404
-3.70%
$8.47 million $56,430
Feb 19, 2026 $0.000419
+3.89%
$8.8 million $71,658
Feb 18, 2026 $0.000403
-0.02%
$8.46 million $65,699
Feb 17, 2026 $0.000403
+1.51%
$8.47 million $61,136
Feb 16, 2026 $0.000397
+0.36%
$8.34 million $62,815
Feb 15, 2026 $0.000396
-2.35%
$8.31 million $55,798
Feb 14, 2026 $0.000405
-5.10%
$8.51 million $63,542
Feb 13, 2026 $0.000427
+1.38%
$8.97 million $64,967
Feb 12, 2026 $0.000421
+16.68%
$8.85 million $71,481
Feb 11, 2026 $0.000361
+3.12%
$7.58 million $62,816
Feb 10, 2026 $0.00035
+14.17%
$7.35 million $73,176
Feb 9, 2026 $0.000307
-0.80%
$6.44 million $65,567
Feb 8, 2026 $0.000309
-3.39%
$6.49 million $58,595
Feb 7, 2026 $0.00032
+0.29%
$6.72 million $67,997
Feb 6, 2026 $0.000319
+3.90%
$6.69 million $67,293
Feb 5, 2026 $0.000308
-3.81%
$6.46 million $62,512
Feb 4, 2026 $0.00032
-0.14%
$6.73 million $59,245
Feb 3, 2026 $0.000321
-8.69%
$6.73 million $59,859
Feb 2, 2026 $0.000351
+8.85%
$7.36 million $45,004
Feb 1, 2026 $0.000323
-3.44%
$6.77 million $51,970
Jan 31, 2026 $0.000334
-7.67%
$7.01 million $42,586
Jan 30, 2026 $0.000362
-3.52%
$7.6 million $50,825