Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.000351
+0.47%
$ 7.38 million $ 13,300
Jul 30, 1 AM $ 0.00035
-0.71%
$ 7.34 million $ 14,149
Jul 30, 12 AM $ 0.000352
+0.90%
$ 7.39 million $ 14,134
Jul 29, 11 PM $ 0.000349
-0.07%
$ 7.33 million $ 14,113
Jul 29, 10 PM $ 0.000349
-0.03%
$ 7.33 million $ 13,996
Jul 29, 9 PM $ 0.000349
+0.01%
$ 7.34 million $ 14,099
Jul 29, 8 PM $ 0.000349
-0.07%
$ 7.34 million $ 14,079
Jul 29, 7 PM $ 0.00035
-0.05%
$ 7.34 million $ 13,994
Jul 29, 6 PM $ 0.00035
+0.02%
$ 7.34 million $ 14,001
Jul 29, 5 PM $ 0.00035
-0.20%
$ 7.34 million $ 13,926
Jul 29, 4 PM $ 0.000353
-0.90%
$ 7.41 million $ 13,501
Jul 29, 3 PM $ 0.000356
-0.08%
$ 7.47 million $ 13,250
Jul 29, 2 PM $ 0.000356
+0.54%
$ 7.48 million $ 18,205
Jul 29, 1 PM $ 0.000354
-0.40%
$ 7.44 million $ 13,010
Jul 29, 12 PM $ 0.000356
-0.14%
$ 7.47 million $ 13,025
Jul 29, 11 AM $ 0.000356
+0.36%
$ 7.48 million $ 13,080
Jul 29, 10 AM $ 0.000355
-0.33%
$ 7.45 million $ 13,063
Jul 29, 9 AM $ 0.000356
+0.43%
$ 7.48 million $ 13,008
Jul 29, 8 AM $ 0.000355
-0.01%
$ 7.45 million $ 13,002
Jul 29, 7 AM $ 0.000355
-0.36%
$ 7.45 million $ 12,990
Jul 29, 6 AM $ 0.000356
+0.10%
$ 7.47 million $ 12,936
Jul 29, 5 AM $ 0.000356
-0.07%
$ 7.47 million $ 12,949
Jul 29, 4 AM $ 0.000356
+0.15%
$ 7.47 million $ 13,231
Jul 29, 3 AM $ 0.000355
-0.24%
$ 7.46 million $ 13,254
Jul 29, 2 AM $ 0.000356
+1.06%
$ 7.49 million $ 13,207
Jul 29, 1 AM $ 0.000353
-0.35%
$ 7.41 million $ 12,352
Jul 29, 12 AM $ 0.000354
-0.07%
$ 7.43 million $ 12,419
Jul 28, 11 PM $ 0.000354
+0.25%
$ 7.44 million $ 12,432
Jul 28, 10 PM $ 0.000353
-0.32%
$ 7.42 million $ 12,428
Jul 28, 9 PM $ 0.000354
+0.08%
$ 7.44 million $ 12,445
Jul 28, 8 PM $ 0.000354
+0.04%
$ 7.44 million $ 12,472
Jul 28, 7 PM $ 0.000354
-0.33%
$ 7.43 million $ 12,499
Jul 28, 6 PM $ 0.000355
-0.08%
$ 7.46 million $ 13,035
Jul 28, 5 PM $ 0.000355
+0.12%
$ 7.47 million $ 13,050
Jul 28, 4 PM $ 0.000355
+0.05%
$ 7.46 million $ 13,050
Jul 28, 3 PM $ 0.000355
+0.14%
$ 7.45 million $ 13,061
Jul 28, 2 PM $ 0.000354
-0.30%
$ 7.44 million $ 13,204
Jul 28, 1 PM $ 0.000355
+0.28%
$ 7.47 million $ 13,233
Jul 28, 12 PM $ 0.000354
+0.14%
$ 7.44 million $ 13,366
Jul 28, 11 AM $ 0.000354
-0.45%
$ 7.43 million $ 13,330
Jul 28, 10 AM $ 0.000356
+0.22%
$ 7.47 million $ 13,366
Jul 28, 9 AM $ 0.000355
-0.22%
$ 7.45 million $ 13,374
Jul 28, 8 AM $ 0.000355
+0.44%
$ 7.47 million $ 13,520
Jul 28, 7 AM $ 0.000354
-0.49%
$ 7.43 million $ 13,610
Jul 28, 6 AM $ 0.000356
-0.13%
$ 7.47 million $ 13,631
Jul 28, 5 AM $ 0.000355
+0.04%
$ 7.46 million $ 13,749
Jul 28, 4 AM $ 0.000355
-0.18%
$ 7.46 million $ 13,492
Jul 28, 3 AM $ 0.000356
-0.05%
$ 7.47 million $ 13,810
Jul 28, 2 AM $ 0.000356
-0.16%
$ 7.47 million $ 13,875
Jul 28, 1 AM $ 0.000356
+0.21%
$ 7.48 million $ 14,010