Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000652
+0.07%
$ 13.69 million $ 70,790
Apr 11, 9 AM $ 0.000652
-0.14%
$ 13.68 million $ 70,662
Apr 11, 8 AM $ 0.000652
+0.07%
$ 13.7 million $ 70,734
Apr 11, 7 AM $ 0.000652
+0.24%
$ 13.69 million $ 70,885
Apr 11, 6 AM $ 0.00065
+0.68%
$ 13.66 million $ 71,008
Apr 11, 5 AM $ 0.000646
+0.61%
$ 13.57 million $ 70,648
Apr 11, 4 AM $ 0.000642
-0.32%
$ 13.49 million $ 70,576
Apr 11, 3 AM $ 0.000644
-0.01%
$ 13.53 million $ 70,602
Apr 11, 2 AM $ 0.000644
+0.39%
$ 13.53 million $ 70,587
Apr 11, 1 AM $ 0.000642
+0.28%
$ 13.48 million $ 70,397
Apr 11, 12 AM $ 0.00064
+0.09%
$ 13.44 million $ 69,043
Apr 10, 11 PM $ 0.000639
-0.38%
$ 13.43 million $ 69,058
Apr 10, 10 PM $ 0.000642
-0.11%
$ 13.48 million $ 68,750
Apr 10, 9 PM $ 0.000643
-0.28%
$ 13.49 million $ 68,669
Apr 10, 8 PM $ 0.000644
-0.25%
$ 13.52 million $ 68,728
Apr 10, 7 PM $ 0.000645
-0.20%
$ 13.55 million $ 69,944
Apr 10, 6 PM $ 0.000647
-0.96%
$ 13.59 million $ 70,076
Apr 10, 5 PM $ 0.000653
-0.04%
$ 13.72 million $ 70,099
Apr 10, 4 PM $ 0.000654
-0.13%
$ 13.73 million $ 70,008
Apr 10, 3 PM $ 0.000655
+1.91%
$ 13.74 million $ 70,295
Apr 10, 2 PM $ 0.000642
+0.00%
$ 13.49 million $ 66,950
Apr 10, 1 PM $ 0.000642
-0.15%
$ 13.49 million $ 67,368
Apr 10, 12 PM $ 0.000643
-0.06%
$ 13.51 million $ 68,618
Apr 10, 11 AM $ 0.000642
-3.09%
$ 13.49 million $ 68,267
Apr 10, 10 AM $ 0.000663
+0.33%
$ 13.92 million $ 66,265
Apr 10, 9 AM $ 0.000661
-0.45%
$ 13.87 million $ 66,320
Apr 10, 8 AM $ 0.000664
-0.22%
$ 13.94 million $ 66,029
Apr 10, 7 AM $ 0.000665
-0.36%
$ 13.97 million $ 66,007
Apr 10, 6 AM $ 0.000668
-0.27%
$ 14.02 million $ 65,909
Apr 10, 5 AM $ 0.000669
+0.32%
$ 14.06 million $ 66,039
Apr 10, 4 AM $ 0.000667
-0.04%
$ 14.01 million $ 66,108
Apr 10, 3 AM $ 0.000667
-0.02%
$ 14.02 million $ 66,359
Apr 10, 2 AM $ 0.000668
-0.21%
$ 14.02 million $ 66,481
Apr 10, 1 AM $ 0.000667
-0.27%
$ 14.02 million $ 66,437
Apr 10, 12 AM $ 0.000669
-0.20%
$ 14.05 million $ 66,652
Apr 9, 11 PM $ 0.00067
-0.09%
$ 14.08 million $ 67,268
Apr 9, 10 PM $ 0.000671
+0.16%
$ 14.1 million $ 67,227
Apr 9, 9 PM $ 0.00067
-0.27%
$ 14.08 million $ 67,155
Apr 9, 8 PM $ 0.000672
+0.52%
$ 14.11 million $ 68,622
Apr 9, 7 PM $ 0.000669
+0.37%
$ 14.04 million $ 67,917
Apr 9, 6 PM $ 0.000666
+0.26%
$ 13.99 million $ 68,180
Apr 9, 5 PM $ 0.000664
+0.11%
$ 13.95 million $ 68,357
Apr 9, 4 PM $ 0.000664
-1.19%
$ 13.94 million $ 69,011
Apr 9, 3 PM $ 0.000672
+0.60%
$ 14.1 million $ 68,543
Apr 9, 2 PM $ 0.000668
-1.05%
$ 14.02 million $ 68,273
Apr 9, 1 PM $ 0.000675
+0.44%
$ 14.17 million $ 67,967
Apr 9, 12 PM $ 0.000672
-0.18%
$ 14.11 million $ 68,059
Apr 9, 11 AM $ 0.000673
+0.14%
$ 14.13 million $ 68,780
Apr 9, 10 AM $ 0.000672
+0.16%
$ 14.12 million $ 68,465
Apr 9, 9 AM $ 0.000671
+0.00%
$ 14.09 million $ 68,573