Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,578
10:27 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,520
10:26 AM $ 0.00055
+0.04%
$ 11.54 million $ 49,520
10:25 AM $ 0.00055
+0.02%
$ 11.54 million $ 49,500
10:24 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,486
10:23 AM $ 0.00055
-0.02%
$ 11.54 million $ 49,476
10:22 AM $ 0.00055
-0.06%
$ 11.54 million $ 49,476
10:21 AM $ 0.00055
+0.03%
$ 11.54 million $ 49,469
10:20 AM $ 0.00055
+0.01%
$ 11.54 million $ 49,448
10:19 AM $ 0.00055
+0.07%
$ 11.55 million $ 49,448
10:18 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,447
10:17 AM $ 0.00055
+0.08%
$ 11.55 million $ 49,439
10:16 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,431
10:15 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,431
10:14 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,430
10:13 AM $ 0.00055
+0.08%
$ 11.56 million $ 49,429
10:12 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,421
10:11 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,421
10:10 AM $ 0.00055
-0.08%
$ 11.56 million $ 49,420
10:09 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,412
10:08 AM $ 0.000549
+0.00%
$ 11.54 million $ 49,412
10:07 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,417
10:06 AM $ 0.000549
+0.00%
$ 11.54 million $ 49,411
10:05 AM $ 0.000549
-0.03%
$ 11.54 million $ 49,411
10:04 AM $ 0.000549
+0.00%
$ 11.54 million $ 49,404
10:03 AM $ 0.000549
-0.04%
$ 11.54 million $ 49,404
10:02 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,425
10:01 AM $ 0.000549
+0.00%
$ 11.54 million $ 49,435
10:00 AM $ 0.000549
-0.08%
$ 11.54 million $ 49,382
9:59 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,382
9:58 AM $ 0.00055
+0.03%
$ 11.55 million $ 49,371
9:57 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,391
9:56 AM $ 0.00055
+0.02%
$ 11.55 million $ 49,393
9:55 AM $ 0.00055
-0.16%
$ 11.55 million $ 49,382
9:54 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,382
9:53 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,393
9:52 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,403
9:51 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,403
9:50 AM $ 0.00055
+0.01%
$ 11.56 million $ 49,402
9:49 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,371
9:48 AM $ 0.00055
+0.04%
$ 11.55 million $ 49,375
9:47 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,386
9:46 AM $ 0.000551
+0.08%
$ 11.55 million $ 49,386
9:45 AM $ 0.00055
-0.08%
$ 11.55 million $ 49,389
9:44 AM $ 0.000551
+0.04%
$ 11.57 million $ 49,407
9:43 AM $ 0.000551
+0.00%
$ 11.57 million $ 49,418
9:42 AM $ 0.000551
+0.07%
$ 11.57 million $ 49,418
9:41 AM $ 0.00055
+0.00%
$ 11.57 million $ 49,423
9:40 AM $ 0.00055
-0.08%
$ 11.57 million $ 49,451
9:39 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,451