Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,046
6:46 AM $ 0.000328
-0.17%
$ 6.89 million $ 12,046
6:45 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,039
6:44 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,046
6:43 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:42 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:41 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:40 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:39 AM $ 0.000329
-0.07%
$ 6.9 million $ 12,064
6:38 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,085
6:37 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,085
6:36 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,085
6:35 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,096
6:34 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,096
6:33 AM $ 0.000329
+0.26%
$ 6.91 million $ 12,106
6:32 AM $ 0.000328
+0.00%
$ 6.91 million $ 12,105
6:31 AM $ 0.000328
+0.00%
$ 6.91 million $ 12,105
6:30 AM $ 0.000328
+0.00%
$ 6.91 million $ 12,115
6:29 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,115
6:28 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,126
6:27 AM $ 0.000328
-0.02%
$ 6.89 million $ 12,126
6:26 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,119
6:25 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,136
6:24 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,136
6:23 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,145
6:22 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,145
6:21 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,145
6:20 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,138
6:19 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,138
6:18 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:17 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:16 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:15 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:14 AM $ 0.000328
-0.32%
$ 6.89 million $ 12,163
6:13 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,175
6:12 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,181
6:11 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,181
6:10 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,170
6:09 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,170
6:08 AM $ 0.000329
-0.12%
$ 6.91 million $ 12,177
6:07 AM $ 0.00033
+0.00%
$ 6.91 million $ 12,171
6:06 AM $ 0.00033
+0.00%
$ 6.91 million $ 12,178
6:05 AM $ 0.00033
+0.00%
$ 6.91 million $ 12,176
6:04 AM $ 0.00033
+0.00%
$ 6.92 million $ 12,176
6:03 AM $ 0.00033
+0.00%
$ 6.92 million $ 12,175
6:02 AM $ 0.00033
+0.07%
$ 6.92 million $ 12,175
6:01 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,168
6:00 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,169
5:59 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,176
5:58 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,175