Nodle Historical Data

NODL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000712
-0.93%
$ 14.96 million $ 60,559
Apr 29, 1 PM $ 0.000718
-0.47%
$ 15.08 million $ 60,244
Apr 29, 12 PM $ 0.000721
-0.26%
$ 15.13 million $ 60,475
Apr 29, 11 AM $ 0.000723
+0.10%
$ 15.18 million $ 60,713
Apr 29, 10 AM $ 0.000723
+0.03%
$ 15.19 million $ 60,834
Apr 29, 9 AM $ 0.000724
-0.18%
$ 15.2 million $ 60,973
Apr 29, 8 AM $ 0.000725
+0.04%
$ 15.22 million $ 61,145
Apr 29, 7 AM $ 0.000725
+0.75%
$ 15.22 million $ 61,028
Apr 29, 6 AM $ 0.000719
+0.23%
$ 15.11 million $ 60,568
Apr 29, 5 AM $ 0.000718
-0.77%
$ 15.07 million $ 60,531
Apr 29, 4 AM $ 0.000723
+1.67%
$ 15.19 million $ 60,247
Apr 29, 3 AM $ 0.000711
-0.10%
$ 14.94 million $ 59,866
Apr 29, 2 AM $ 0.000712
-0.36%
$ 14.95 million $ 60,148
Apr 29, 1 AM $ 0.000715
+0.25%
$ 15.01 million $ 60,186
Apr 29, 12 AM $ 0.000713
-0.07%
$ 14.97 million $ 60,016
Apr 28, 11 PM $ 0.000713
+0.06%
$ 14.98 million $ 60,276
Apr 28, 10 PM $ 0.000713
-0.22%
$ 14.96 million $ 60,794
Apr 28, 9 PM $ 0.000714
+0.13%
$ 15 million $ 61,109
Apr 28, 8 PM $ 0.000713
-0.06%
$ 14.98 million $ 59,558
Apr 28, 7 PM $ 0.000714
+0.49%
$ 14.99 million $ 59,765
Apr 28, 6 PM $ 0.000711
+3.18%
$ 14.94 million $ 58,710
Apr 28, 5 PM $ 0.000689
+0.01%
$ 14.47 million $ 57,826
Apr 28, 4 PM $ 0.000689
-0.87%
$ 14.47 million $ 57,701
Apr 28, 3 PM $ 0.000695
+0.80%
$ 14.6 million $ 58,308
Apr 28, 2 PM $ 0.000689
-0.05%
$ 14.48 million $ 58,348
Apr 28, 1 PM $ 0.00069
-0.42%
$ 14.49 million $ 58,183
Apr 28, 12 PM $ 0.000693
-0.05%
$ 14.55 million $ 57,755
Apr 28, 11 AM $ 0.000693
-0.53%
$ 14.55 million $ 57,819
Apr 28, 10 AM $ 0.000697
+0.02%
$ 14.63 million $ 59,117
Apr 28, 9 AM $ 0.000697
+0.08%
$ 14.63 million $ 59,032
Apr 28, 8 AM $ 0.000696
-0.11%
$ 14.62 million $ 58,862
Apr 28, 7 AM $ 0.000697
+0.39%
$ 14.64 million $ 58,807
Apr 28, 6 AM $ 0.000694
-0.02%
$ 14.58 million $ 58,706
Apr 28, 5 AM $ 0.000694
-0.02%
$ 14.58 million $ 58,689
Apr 28, 4 AM $ 0.000694
+0.41%
$ 14.58 million $ 58,641
Apr 28, 3 AM $ 0.000692
+0.02%
$ 14.52 million $ 58,588
Apr 28, 2 AM $ 0.000694
-0.07%
$ 14.58 million $ 58,301
Apr 28, 1 AM $ 0.000695
+0.01%
$ 14.59 million $ 58,228
Apr 28, 12 AM $ 0.000695
-0.26%
$ 14.59 million $ 58,286
Apr 27, 11 PM $ 0.000696
+1.93%
$ 14.62 million $ 58,859
Apr 27, 10 PM $ 0.000683
+0.04%
$ 14.34 million $ 50,084
Apr 27, 9 PM $ 0.000683
-0.21%
$ 14.35 million $ 57,941
Apr 27, 8 PM $ 0.000685
-0.08%
$ 14.38 million $ 57,633
Apr 27, 7 PM $ 0.000685
+0.25%
$ 14.38 million $ 60,094
Apr 27, 6 PM $ 0.000683
+0.22%
$ 14.34 million $ 60,322
Apr 27, 5 PM $ 0.000682
-0.51%
$ 14.31 million $ 60,468
Apr 27, 4 PM $ 0.000685
+1.14%
$ 14.39 million $ 60,840
Apr 27, 3 PM $ 0.000677
-0.11%
$ 14.22 million $ 59,944
Apr 27, 2 PM $ 0.000678
-0.01%
$ 14.23 million $ 59,486
Apr 27, 1 PM $ 0.000678
-0.06%
$ 14.24 million $ 59,473