Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.000508
-0.04%
$10.67 million $37,056
Jun 28, 9 PM $0.000508
+1.24%
$10.67 million $35,482
Jun 28, 8 PM $0.000502
-0.03%
$10.54 million $34,070
Jun 28, 7 PM $0.000502
+0.14%
$10.54 million $32,882
Jun 28, 6 PM $0.000505
+0.19%
$10.6 million $31,299
Jun 28, 5 PM $0.000504
-0.06%
$10.58 million $29,879
Jun 28, 4 PM $0.000504
-0.04%
$10.59 million $28,479
Jun 28, 3 PM $0.000504
+0.71%
$10.59 million $28,152
Jun 28, 2 PM $0.000501
-0.63%
$10.51 million $28,231
Jun 28, 1 PM $0.000504
-0.87%
$10.58 million $28,145
Jun 28, 12 PM $0.000508
-1.30%
$10.67 million $28,232
Jun 28, 11 AM $0.000515
+1.05%
$10.81 million $28,428
Jun 28, 10 AM $0.00051
+0.60%
$10.7 million $28,327
Jun 28, 9 AM $0.000507
+2.80%
$10.64 million $28,231
Jun 28, 8 AM $0.000493
+1.07%
$10.35 million $26,438
Jun 28, 7 AM $0.000493
+0.54%
$10.35 million $26,508
Jun 28, 6 AM $0.00049
+0.44%
$10.29 million $26,507
Jun 28, 5 AM $0.000488
-0.33%
$10.25 million $26,499
Jun 28, 4 AM $0.000489
-0.45%
$10.28 million $26,539
Jun 28, 3 AM $0.000492
-0.06%
$10.33 million $26,542
Jun 28, 2 AM $0.000492
-0.28%
$10.33 million $26,559
Jun 28, 1 AM $0.000494
+0.12%
$10.36 million $26,595
Jun 28, 12 AM $0.000493
+0.08%
$10.35 million $26,601
Jun 27, 11 PM $0.000493
-0.01%
$10.34 million $27,733
Jun 27, 10 PM $0.000493
-0.01%
$10.34 million $28,897
Jun 27, 9 PM $0.000493
+0.03%
$10.35 million $30,318
Jun 27, 8 PM $0.000492
-0.28%
$10.34 million $31,683
Jun 27, 7 PM $0.000494
+0.01%
$10.37 million $32,846
Jun 27, 6 PM $0.000494
-0.01%
$10.37 million $34,008
Jun 27, 5 PM $0.000494
+0.08%
$10.37 million $35,387
Jun 27, 4 PM $0.000493
+0.27%
$10.36 million $36,438
Jun 27, 3 PM $0.000492
+0.03%
$10.33 million $36,713
Jun 27, 2 PM $0.000492
-0.27%
$10.34 million $36,752
Jun 27, 1 PM $0.000494
+0.07%
$10.37 million $36,867
Jun 27, 12 PM $0.000494
-0.01%
$10.36 million $36,786
Jun 27, 11 AM $0.000493
-0.16%
$10.35 million $36,677
Jun 27, 10 AM $0.000494
+0.16%
$10.36 million $36,492
Jun 27, 9 AM $0.000493
-0.19%
$10.35 million $36,357
Jun 27, 8 AM $0.000494
-0.06%
$10.37 million $36,358
Jun 27, 7 AM $0.000494
+0.00%
$10.37 million $36,364
Jun 27, 6 AM $0.000494
+0.01%
$10.37 million $36,370
Jun 27, 5 AM $0.000494
+0.00%
$10.37 million $36,495
Jun 27, 4 AM $0.000493
-0.07%
$10.36 million $36,367
Jun 27, 3 AM $0.000493
-0.08%
$10.36 million $36,462
Jun 27, 2 AM $0.000494
-0.04%
$10.37 million $36,506
Jun 27, 1 AM $0.000494
-0.33%
$10.37 million $36,507
Jun 27, 12 AM $0.000496
+0.23%
$10.41 million $36,560
Jun 26, 11 PM $0.000496
+0.03%
$10.41 million $36,500
Jun 26, 10 PM $0.000495
+0.13%
$10.4 million $36,578
Jun 26, 9 PM $0.000495
-0.13%
$10.39 million $36,589