Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.000495
-0.13%
$10.39 million $36,589
Jun 26, 8 PM $0.000495
+0.20%
$10.4 million $36,449
Jun 26, 7 PM $0.000494
-0.20%
$10.38 million $36,474
Jun 26, 6 PM $0.000495
+0.08%
$10.4 million $36,503
Jun 26, 5 PM $0.000495
-0.09%
$10.4 million $36,535
Jun 26, 4 PM $0.000496
+0.20%
$10.41 million $36,554
Jun 26, 3 PM $0.000495
-0.27%
$10.39 million $36,544
Jun 26, 2 PM $0.000496
-0.06%
$10.41 million $36,329
Jun 26, 1 PM $0.000496
+0.26%
$10.42 million $36,412
Jun 26, 12 PM $0.000496
+0.00%
$10.41 million $36,516
Jun 26, 11 AM $0.000496
+0.21%
$10.41 million $36,616
Jun 26, 10 AM $0.000495
-0.21%
$10.39 million $36,675
Jun 26, 9 AM $0.000496
+0.05%
$10.41 million $36,164
Jun 26, 8 AM $0.000496
+0.11%
$10.41 million $36,274
Jun 26, 7 AM $0.000495
-0.22%
$10.4 million $36,482
Jun 26, 6 AM $0.000496
-0.01%
$10.42 million $36,601
Jun 26, 5 AM $0.000496
+0.02%
$10.42 million $36,661
Jun 26, 4 AM $0.000496
-0.06%
$10.41 million $36,717
Jun 26, 3 AM $0.000496
-0.03%
$10.41 million $36,722
Jun 26, 2 AM $0.000496
-0.01%
$10.42 million $36,682
Jun 26, 1 AM $0.000496
+0.21%
$10.42 million $37,102
Jun 26, 12 AM $0.000495
-0.21%
$10.39 million $38,052
Jun 25, 11 PM $0.000496
+0.18%
$10.42 million $38,470
Jun 25, 10 PM $0.000495
-0.19%
$10.4 million $37,470
Jun 25, 9 PM $0.000496
+0.19%
$10.42 million $36,031
Jun 25, 8 PM $0.000495
-0.16%
$10.4 million $34,822
Jun 25, 7 PM $0.000496
+0.27%
$10.42 million $34,231
Jun 25, 6 PM $0.000495
-0.07%
$10.39 million $34,016
Jun 25, 5 PM $0.000495
+0.05%
$10.39 million $36,068
Jun 25, 4 PM $0.000495
+0.04%
$10.39 million $38,084
Jun 25, 3 PM $0.000495
+0.05%
$10.39 million $38,712
Jun 25, 2 PM $0.000494
+0.21%
$10.38 million $41,357
Jun 25, 1 PM $0.000495
-0.03%
$10.38 million $42,442
Jun 25, 12 PM $0.000495
+0.26%
$10.4 million $42,905
Jun 25, 11 AM $0.000494
-0.11%
$10.37 million $43,745
Jun 25, 10 AM $0.000493
-0.20%
$10.36 million $44,263
Jun 25, 9 AM $0.000493
+0.17%
$10.36 million $45,576
Jun 25, 8 AM $0.000493
+0.12%
$10.34 million $46,091
Jun 25, 7 AM $0.000492
+0.05%
$10.33 million $46,873
Jun 25, 6 AM $0.000492
-0.01%
$10.32 million $47,619
Jun 25, 5 AM $0.000492
+0.12%
$10.32 million $47,516
Jun 25, 4 AM $0.000491
+0.15%
$10.31 million $46,650
Jun 25, 3 AM $0.00049
+0.03%
$10.3 million $46,258
Jun 25, 2 AM $0.00049
-0.45%
$10.3 million $47,191
Jun 25, 1 AM $0.000492
+0.38%
$10.34 million $48,025
Jun 25, 12 AM $0.000491
+1.51%
$10.3 million $40,075
Jun 24, 11 PM $0.000483
+0.92%
$10.15 million $47,882
Jun 24, 10 PM $0.000479
+0.00%
$10.06 million $49,873
Jun 24, 9 PM $0.000479
+0.00%
$10.06 million $52,392
Jun 24, 8 PM $0.000479
+0.12%
$10.06 million $54,352