Nodle Historical Data

NODL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000678
-0.01%
$ 14.23 million $ 59,486
Apr 27, 1 PM $ 0.000678
-0.06%
$ 14.24 million $ 59,473
Apr 27, 12 PM $ 0.000678
-0.03%
$ 14.24 million $ 60,170
Apr 27, 11 AM $ 0.000678
-2.88%
$ 14.25 million $ 59,985
Apr 27, 10 AM $ 0.000698
+0.01%
$ 14.65 million $ 58,773
Apr 27, 9 AM $ 0.000698
+0.03%
$ 14.65 million $ 59,071
Apr 27, 8 AM $ 0.000697
-0.20%
$ 14.64 million $ 59,193
Apr 27, 7 AM $ 0.000699
+0.26%
$ 14.68 million $ 59,382
Apr 27, 6 AM $ 0.000698
-0.77%
$ 14.65 million $ 59,720
Apr 27, 5 AM $ 0.000703
-1.68%
$ 14.77 million $ 59,677
Apr 27, 4 AM $ 0.000715
+0.22%
$ 15.02 million $ 59,619
Apr 27, 3 AM $ 0.000714
-0.17%
$ 14.99 million $ 59,925
Apr 27, 2 AM $ 0.000715
+0.01%
$ 15.01 million $ 59,675
Apr 27, 1 AM $ 0.000715
+0.28%
$ 15.01 million $ 60,285
Apr 27, 12 AM $ 0.000712
-0.25%
$ 14.96 million $ 61,543
Apr 26, 11 PM $ 0.000714
+0.07%
$ 14.99 million $ 61,169
Apr 26, 10 PM $ 0.000714
-0.24%
$ 14.99 million $ 61,565
Apr 26, 9 PM $ 0.000716
-0.26%
$ 15.03 million $ 61,639
Apr 26, 8 PM $ 0.000718
-0.35%
$ 15.08 million $ 61,699
Apr 26, 7 PM $ 0.000721
+0.75%
$ 15.13 million $ 59,154
Apr 26, 6 PM $ 0.000715
-0.05%
$ 15.02 million $ 58,763
Apr 26, 5 PM $ 0.000716
+0.17%
$ 15.03 million $ 58,664
Apr 26, 4 PM $ 0.000714
-0.20%
$ 15 million $ 58,801
Apr 26, 3 PM $ 0.000716
-0.03%
$ 15.03 million $ 58,930
Apr 26, 2 PM $ 0.000716
+0.08%
$ 15.04 million $ 59,041
Apr 26, 1 PM $ 0.000715
-0.41%
$ 15.02 million $ 61,995
Apr 26, 12 PM $ 0.000718
+0.28%
$ 15.09 million $ 61,718
Apr 26, 11 AM $ 0.000716
-0.11%
$ 15.03 million $ 61,721
Apr 26, 10 AM $ 0.000717
+0.34%
$ 15.05 million $ 61,695
Apr 26, 9 AM $ 0.000714
-0.15%
$ 15 million $ 61,370
Apr 26, 8 AM $ 0.000715
+0.07%
$ 15.02 million $ 61,479
Apr 26, 7 AM $ 0.000715
-0.30%
$ 15.01 million $ 61,117
Apr 26, 6 AM $ 0.000717
-0.48%
$ 15.05 million $ 60,722
Apr 26, 5 AM $ 0.00072
-0.52%
$ 15.12 million $ 60,875
Apr 26, 4 AM $ 0.000724
-0.47%
$ 15.2 million $ 60,664
Apr 26, 3 AM $ 0.000727
+0.47%
$ 15.28 million $ 60,559
Apr 26, 2 AM $ 0.000724
+0.08%
$ 15.2 million $ 60,348
Apr 26, 1 AM $ 0.000722
+0.47%
$ 15.17 million $ 60,411
Apr 26, 12 AM $ 0.000719
-0.15%
$ 15.1 million $ 58,909
Apr 25, 11 PM $ 0.00072
+0.90%
$ 15.12 million $ 58,881
Apr 25, 10 PM $ 0.000713
-0.19%
$ 14.98 million $ 59,155
Apr 25, 9 PM $ 0.000715
+0.23%
$ 15.01 million $ 59,135
Apr 25, 8 PM $ 0.000711
-0.03%
$ 14.94 million $ 59,211
Apr 25, 7 PM $ 0.000712
+0.14%
$ 14.94 million $ 59,255
Apr 25, 6 PM $ 0.000711
-0.75%
$ 14.92 million $ 59,561
Apr 25, 5 PM $ 0.000716
-0.30%
$ 15.03 million $ 59,778
Apr 25, 4 PM $ 0.000718
+0.37%
$ 15.08 million $ 59,792
Apr 25, 3 PM $ 0.000715
-0.73%
$ 15.02 million $ 61,080
Apr 25, 2 PM $ 0.000721
+4.94%
$ 15.13 million $ 60,984
Apr 25, 1 PM $ 0.000687
+0.57%
$ 14.42 million $ 57,986