Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.000479
+0.12%
$10.06 million $54,352
Jun 24, 7 PM $0.000478
-1.81%
$10.05 million $55,546
Jun 24, 6 PM $0.000487
-8.49%
$10.23 million $56,307
Jun 24, 5 PM $0.000527
-0.39%
$11.06 million $27,087
Jun 24, 4 PM $0.000529
-0.50%
$11.1 million $55,129
Jun 24, 3 PM $0.000531
-1.06%
$11.15 million $55,251
Jun 24, 2 PM $0.000536
-0.09%
$11.26 million $53,738
Jun 24, 1 PM $0.000537
+0.31%
$11.27 million $53,624
Jun 24, 12 PM $0.000535
-0.20%
$11.24 million $53,941
Jun 24, 11 AM $0.000536
+0.08%
$11.26 million $53,826
Jun 24, 10 AM $0.000536
-0.13%
$11.25 million $54,266
Jun 24, 9 AM $0.000536
+0.13%
$11.26 million $55,029
Jun 24, 8 AM $0.000536
-0.19%
$11.25 million $54,010
Jun 24, 7 AM $0.000537
+0.16%
$11.27 million $53,373
Jun 24, 6 AM $0.000536
-0.04%
$11.25 million $53,467
Jun 24, 5 AM $0.000536
-0.18%
$11.26 million $54,676
Jun 24, 4 AM $0.000537
-0.01%
$11.28 million $56,128
Jun 24, 3 AM $0.000537
-0.02%
$11.28 million $57,117
Jun 24, 2 AM $0.000537
+0.02%
$11.27 million $57,112
Jun 24, 1 AM $0.000537
+0.07%
$11.27 million $56,778
Jun 24, 12 AM $0.000537
+0.11%
$11.28 million $56,992
Jun 23, 11 PM $0.000536
-0.23%
$11.26 million $57,447
Jun 23, 10 PM $0.000538
+0.22%
$11.29 million $57,465
Jun 23, 9 PM $0.000537
+0.05%
$11.27 million $57,378
Jun 23, 8 PM $0.000537
-0.07%
$11.27 million $57,343
Jun 23, 7 PM $0.000537
-0.19%
$11.28 million $57,440
Jun 23, 6 PM $0.000538
+0.11%
$11.3 million $57,877
Jun 23, 5 PM $0.000537
+0.01%
$11.28 million $57,956
Jun 23, 4 PM $0.000537
-0.23%
$11.28 million $57,038
Jun 23, 3 PM $0.000538
+0.12%
$11.3 million $57,847
Jun 23, 2 PM $0.000538
-0.05%
$11.29 million $59,538
Jun 23, 1 PM $0.000538
-0.01%
$11.29 million $59,358
Jun 23, 12 PM $0.000538
-0.26%
$11.29 million $59,146
Jun 23, 11 AM $0.000539
-0.05%
$11.32 million $59,237
Jun 23, 10 AM $0.000539
-0.55%
$11.32 million $59,310
Jun 23, 9 AM $0.000542
-0.21%
$11.39 million $58,905
Jun 23, 8 AM $0.000543
-0.76%
$11.41 million $60,040
Jun 23, 7 AM $0.000548
+0.01%
$11.5 million $60,726
Jun 23, 6 AM $0.000547
+0.46%
$11.5 million $61,038
Jun 23, 5 AM $0.000545
+0.18%
$11.44 million $61,116
Jun 23, 4 AM $0.000544
-0.05%
$11.42 million $61,308
Jun 23, 3 AM $0.000545
+0.09%
$11.44 million $61,349
Jun 23, 2 AM $0.000544
-0.06%
$11.43 million $61,388
Jun 23, 1 AM $0.000545
+0.15%
$11.44 million $61,338
Jun 23, 12 AM $0.000544
+0.41%
$11.42 million $61,320
Jun 22, 11 PM $0.000542
-0.04%
$11.37 million $60,147
Jun 22, 10 PM $0.000542
+0.04%
$11.38 million $60,227
Jun 22, 9 PM $0.000542
-0.01%
$11.37 million $60,285
Jun 22, 8 PM $0.000542
+0.12%
$11.37 million $60,463
Jun 22, 7 PM $0.000541
-0.08%
$11.36 million $60,624