Nodle Historical Data

NODL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000687
+0.57%
$ 14.42 million $ 57,986
Apr 25, 12 PM $ 0.000683
-0.11%
$ 14.34 million $ 57,969
Apr 25, 11 AM $ 0.000684
-0.41%
$ 14.35 million $ 58,054
Apr 25, 10 AM $ 0.000686
+0.09%
$ 14.41 million $ 58,198
Apr 25, 9 AM $ 0.000686
+0.11%
$ 14.4 million $ 58,181
Apr 25, 8 AM $ 0.000685
+0.28%
$ 14.38 million $ 57,856
Apr 25, 7 AM $ 0.000684
+0.03%
$ 14.35 million $ 58,120
Apr 25, 6 AM $ 0.000684
+0.13%
$ 14.37 million $ 58,691
Apr 25, 5 AM $ 0.000683
+0.06%
$ 14.34 million $ 58,624
Apr 25, 4 AM $ 0.000683
+0.14%
$ 14.35 million $ 58,688
Apr 25, 3 AM $ 0.000682
-0.44%
$ 14.33 million $ 58,660
Apr 25, 2 AM $ 0.000686
+0.08%
$ 14.4 million $ 59,248
Apr 25, 1 AM $ 0.000685
-0.27%
$ 14.37 million $ 59,214
Apr 25, 12 AM $ 0.000688
-0.02%
$ 14.44 million $ 59,143
Apr 24, 11 PM $ 0.000686
-0.79%
$ 14.41 million $ 59,234
Apr 24, 10 PM $ 0.000692
+0.09%
$ 14.53 million $ 57,871
Apr 24, 9 PM $ 0.000691
+0.19%
$ 14.52 million $ 56,834
Apr 24, 8 PM $ 0.000691
-0.50%
$ 14.5 million $ 56,415
Apr 24, 7 PM $ 0.000694
+0.44%
$ 14.57 million $ 56,458
Apr 24, 6 PM $ 0.000692
-0.23%
$ 14.53 million $ 55,540
Apr 24, 5 PM $ 0.000693
-0.55%
$ 14.56 million $ 55,858
Apr 24, 4 PM $ 0.000697
+0.99%
$ 14.63 million $ 56,120
Apr 24, 3 PM $ 0.00069
-3.01%
$ 14.48 million $ 55,481
Apr 24, 2 PM $ 0.000711
+2.05%
$ 14.93 million $ 34,310
Apr 24, 1 PM $ 0.000697
-0.11%
$ 14.63 million $ 55,148
Apr 24, 12 PM $ 0.000698
-0.05%
$ 14.65 million $ 54,987
Apr 24, 11 AM $ 0.000698
+0.20%
$ 14.66 million $ 54,675
Apr 24, 10 AM $ 0.000697
+1.16%
$ 14.63 million $ 54,318
Apr 24, 9 AM $ 0.000689
+0.09%
$ 14.46 million $ 54,342
Apr 24, 8 AM $ 0.000688
-0.19%
$ 14.45 million $ 53,435
Apr 24, 7 AM $ 0.000689
-0.16%
$ 14.47 million $ 53,297
Apr 24, 6 AM $ 0.00069
+0.17%
$ 14.5 million $ 53,363
Apr 24, 5 AM $ 0.000689
-0.17%
$ 14.47 million $ 53,664
Apr 24, 4 AM $ 0.00069
-0.25%
$ 14.5 million $ 53,737
Apr 24, 3 AM $ 0.000692
-0.14%
$ 14.54 million $ 53,915
Apr 24, 2 AM $ 0.000694
-0.04%
$ 14.57 million $ 53,228
Apr 24, 1 AM $ 0.000694
+0.63%
$ 14.58 million $ 53,315
Apr 24, 12 AM $ 0.00069
+0.87%
$ 14.49 million $ 53,402
Apr 23, 11 PM $ 0.000685
-0.01%
$ 14.39 million $ 53,683
Apr 23, 10 PM $ 0.000685
+0.23%
$ 14.39 million $ 54,448
Apr 23, 9 PM $ 0.000683
-0.04%
$ 14.35 million $ 55,500
Apr 23, 8 PM $ 0.000683
+0.02%
$ 14.35 million $ 55,965
Apr 23, 7 PM $ 0.000683
-0.16%
$ 14.35 million $ 55,810
Apr 23, 6 PM $ 0.000685
-0.13%
$ 14.38 million $ 56,749
Apr 23, 5 PM $ 0.000686
-1.24%
$ 14.41 million $ 57,086
Apr 23, 4 PM $ 0.000695
+2.38%
$ 14.59 million $ 57,887
Apr 23, 3 PM $ 0.000678
-0.60%
$ 14.25 million $ 57,766
Apr 23, 2 PM $ 0.000682
+0.87%
$ 14.33 million $ 57,940
Apr 23, 1 PM $ 0.000677
-0.13%
$ 14.21 million $ 57,451
Apr 23, 12 PM $ 0.000678
-0.13%
$ 14.23 million $ 57,778