Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.000541
-0.08%
$11.36 million $60,624
Jun 22, 6 PM $0.000541
-0.08%
$11.37 million $60,574
Jun 22, 5 PM $0.000542
-0.40%
$11.37 million $60,393
Jun 22, 4 PM $0.000544
+0.12%
$11.42 million $60,493
Jun 22, 3 PM $0.000543
+1.11%
$11.41 million $59,763
Jun 22, 2 PM $0.000537
-0.15%
$11.28 million $58,080
Jun 22, 1 PM $0.000538
+0.16%
$11.3 million $58,315
Jun 22, 12 PM $0.000537
-0.06%
$11.28 million $58,516
Jun 22, 11 AM $0.000537
+0.08%
$11.29 million $58,388
Jun 22, 10 AM $0.000537
+0.15%
$11.28 million $58,312
Jun 22, 9 AM $0.000536
-0.35%
$11.26 million $58,401
Jun 22, 8 AM $0.000537
-0.05%
$11.28 million $58,254
Jun 22, 7 AM $0.000538
-0.81%
$11.29 million $58,164
Jun 22, 6 AM $0.000542
+0.05%
$11.38 million $57,512
Jun 22, 5 AM $0.000541
-0.16%
$11.37 million $57,256
Jun 22, 4 AM $0.000542
-0.23%
$11.39 million $57,144
Jun 22, 3 AM $0.000544
-0.01%
$11.42 million $57,072
Jun 22, 2 AM $0.000544
-0.01%
$11.42 million $57,173
Jun 22, 1 AM $0.000544
+0.05%
$11.43 million $57,107
Jun 22, 12 AM $0.000544
+0.03%
$11.42 million $56,402
Jun 21, 11 PM $0.000544
-0.21%
$11.43 million $56,006
Jun 21, 10 PM $0.000546
-0.60%
$11.46 million $54,792
Jun 21, 9 PM $0.000548
-0.34%
$11.51 million $53,409
Jun 21, 8 PM $0.00055
+0.28%
$11.55 million $51,961
Jun 21, 7 PM $0.000548
+0.13%
$11.52 million $50,684
Jun 21, 6 PM $0.000548
+0.11%
$11.52 million $49,413
Jun 21, 5 PM $0.000548
-0.39%
$11.52 million $48,396
Jun 21, 4 PM $0.00055
+0.02%
$11.56 million $47,982
Jun 21, 3 PM $0.00055
+0.13%
$11.56 million $48,209
Jun 21, 2 PM $0.00055
+0.01%
$11.54 million $48,291
Jun 21, 1 PM $0.00055
-0.05%
$11.54 million $48,220
Jun 21, 12 PM $0.00055
+0.01%
$11.55 million $48,499
Jun 21, 11 AM $0.00055
-0.09%
$11.55 million $49,004
Jun 21, 10 AM $0.00055
+0.13%
$11.56 million $49,211
Jun 21, 9 AM $0.00055
+0.12%
$11.55 million $49,382
Jun 21, 8 AM $0.000549
-0.74%
$11.53 million $49,875
Jun 21, 7 AM $0.000554
-0.02%
$11.63 million $49,986
Jun 21, 6 AM $0.000554
+0.08%
$11.63 million $50,174
Jun 21, 5 AM $0.000553
+0.10%
$11.62 million $50,207
Jun 21, 4 AM $0.000553
-0.12%
$11.61 million $49,004
Jun 21, 3 AM $0.000553
-0.02%
$11.62 million $48,009
Jun 21, 2 AM $0.000553
+0.04%
$11.62 million $46,748
Jun 21, 1 AM $0.000553
-0.02%
$11.62 million $46,783
Jun 21, 12 AM $0.000553
+0.04%
$11.62 million $47,542
Jun 20, 11 PM $0.000553
-0.08%
$11.61 million $48,703
Jun 20, 10 PM $0.000554
-0.27%
$11.62 million $50,007
Jun 20, 9 PM $0.000555
-0.05%
$11.66 million $51,271
Jun 20, 8 PM $0.000556
-0.02%
$11.67 million $52,721
Jun 20, 7 PM $0.000556
-0.02%
$11.67 million $53,872
Jun 20, 6 PM $0.000555
-0.02%
$11.66 million $55,035