Nodle Historical Data

NODL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000678
-0.13%
$ 14.23 million $ 57,778
Apr 23, 11 AM $ 0.000678
-0.34%
$ 14.25 million $ 57,805
Apr 23, 10 AM $ 0.000681
-0.06%
$ 14.3 million $ 58,041
Apr 23, 9 AM $ 0.000681
+0.11%
$ 14.3 million $ 58,056
Apr 23, 8 AM $ 0.00068
+0.38%
$ 14.29 million $ 59,009
Apr 23, 7 AM $ 0.000678
-0.24%
$ 14.24 million $ 59,199
Apr 23, 6 AM $ 0.00068
+0.07%
$ 14.27 million $ 59,001
Apr 23, 5 AM $ 0.000679
-0.20%
$ 14.26 million $ 58,487
Apr 23, 4 AM $ 0.00068
-0.04%
$ 14.29 million $ 58,581
Apr 23, 3 AM $ 0.000681
+0.06%
$ 14.29 million $ 58,699
Apr 23, 2 AM $ 0.00068
-0.24%
$ 14.28 million $ 59,184
Apr 23, 1 AM $ 0.000682
-0.46%
$ 14.32 million $ 58,940
Apr 23, 12 AM $ 0.000685
-0.61%
$ 14.39 million $ 58,693
Apr 22, 11 PM $ 0.000689
-0.72%
$ 14.47 million $ 58,842
Apr 22, 10 PM $ 0.000694
+0.58%
$ 14.58 million $ 59,180
Apr 22, 9 PM $ 0.00069
-0.36%
$ 14.5 million $ 60,680
Apr 22, 8 PM $ 0.000693
-0.09%
$ 14.55 million $ 60,518
Apr 22, 7 PM $ 0.000694
-0.10%
$ 14.58 million $ 61,627
Apr 22, 6 PM $ 0.000696
+0.10%
$ 14.61 million $ 59,972
Apr 22, 5 PM $ 0.000697
-2.81%
$ 14.65 million $ 58,783
Apr 22, 4 PM $ 0.00072
+2.26%
$ 15.12 million $ 38,440
Apr 22, 3 PM $ 0.000706
+0.00%
$ 14.82 million $ 56,149
Apr 22, 2 PM $ 0.000706
+1.66%
$ 14.82 million $ 55,529
Apr 22, 1 PM $ 0.000693
-0.20%
$ 14.55 million $ 55,201
Apr 22, 12 PM $ 0.000695
+0.43%
$ 14.59 million $ 53,654
Apr 22, 11 AM $ 0.000692
-0.22%
$ 14.53 million $ 53,574
Apr 22, 10 AM $ 0.000694
+0.41%
$ 14.57 million $ 53,133
Apr 22, 9 AM $ 0.000691
-0.30%
$ 14.51 million $ 53,767
Apr 22, 8 AM $ 0.000693
+0.06%
$ 14.55 million $ 53,280
Apr 22, 7 AM $ 0.000692
+0.58%
$ 14.54 million $ 52,897
Apr 22, 6 AM $ 0.000688
-0.69%
$ 14.46 million $ 52,485
Apr 22, 5 AM $ 0.000693
-0.04%
$ 14.56 million $ 52,291
Apr 22, 4 AM $ 0.000693
+2.29%
$ 14.56 million $ 52,856
Apr 22, 3 AM $ 0.000678
-0.16%
$ 14.24 million $ 52,547
Apr 22, 2 AM $ 0.000679
-0.08%
$ 14.26 million $ 51,683
Apr 22, 1 AM $ 0.00068
+0.07%
$ 14.27 million $ 51,012
Apr 22, 12 AM $ 0.000679
-0.50%
$ 14.26 million $ 50,553
Apr 21, 11 PM $ 0.000682
-1.64%
$ 14.33 million $ 50,271
Apr 21, 10 PM $ 0.000694
+1.27%
$ 14.57 million $ 49,414
Apr 21, 9 PM $ 0.00068
+0.31%
$ 14.28 million $ 47,888
Apr 21, 8 PM $ 0.000678
+2.22%
$ 14.24 million $ 47,159
Apr 21, 7 PM $ 0.000663
-0.18%
$ 13.93 million $ 45,720
Apr 21, 6 PM $ 0.000664
-0.25%
$ 13.95 million $ 46,006
Apr 21, 5 PM $ 0.000666
+1.86%
$ 13.99 million $ 46,009
Apr 21, 4 PM $ 0.000654
-0.02%
$ 13.73 million $ 46,198
Apr 21, 3 PM $ 0.000654
-0.35%
$ 13.74 million $ 46,873
Apr 21, 2 PM $ 0.000657
-0.38%
$ 13.81 million $ 46,925
Apr 21, 1 PM $ 0.000656
-1.23%
$ 13.77 million $ 47,140
Apr 21, 12 PM $ 0.000664
-0.02%
$ 13.94 million $ 47,502
Apr 21, 11 AM $ 0.000664
+0.07%
$ 13.95 million $ 47,684