Nodle Historical Data

NODL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000664
+0.07%
$ 13.95 million $ 47,684
Apr 21, 10 AM $ 0.000663
-2.87%
$ 13.93 million $ 48,100
Apr 21, 9 AM $ 0.000683
-1.26%
$ 14.35 million $ 40,396
Apr 21, 8 AM $ 0.000692
+0.19%
$ 14.54 million $ 40,242
Apr 21, 7 AM $ 0.000693
-0.09%
$ 14.55 million $ 40,105
Apr 21, 6 AM $ 0.000693
-0.77%
$ 14.56 million $ 39,975
Apr 21, 5 AM $ 0.000699
+4.06%
$ 14.68 million $ 39,639
Apr 21, 4 AM $ 0.000672
+2.33%
$ 14.1 million $ 45,496
Apr 21, 3 AM $ 0.000656
+0.20%
$ 13.78 million $ 45,449
Apr 21, 2 AM $ 0.000655
-0.03%
$ 13.75 million $ 45,813
Apr 21, 1 AM $ 0.000655
+0.31%
$ 13.76 million $ 46,634
Apr 21, 12 AM $ 0.000653
-0.07%
$ 13.72 million $ 47,448
Apr 20, 11 PM $ 0.000654
+0.01%
$ 13.73 million $ 47,376
Apr 20, 10 PM $ 0.000654
+0.53%
$ 13.73 million $ 48,140
Apr 20, 9 PM $ 0.00065
-0.27%
$ 13.65 million $ 48,786
Apr 20, 8 PM $ 0.000652
+0.16%
$ 13.69 million $ 49,261
Apr 20, 7 PM $ 0.000651
-0.52%
$ 13.67 million $ 49,735
Apr 20, 6 PM $ 0.000653
-0.21%
$ 13.71 million $ 50,185
Apr 20, 5 PM $ 0.000653
+0.58%
$ 13.71 million $ 51,072
Apr 20, 4 PM $ 0.000649
-0.43%
$ 13.63 million $ 51,437
Apr 20, 3 PM $ 0.000652
+0.31%
$ 13.69 million $ 51,425
Apr 20, 2 PM $ 0.00065
+0.06%
$ 13.64 million $ 51,763
Apr 20, 1 PM $ 0.000649
+0.88%
$ 13.64 million $ 52,244
Apr 20, 12 PM $ 0.000651
-0.12%
$ 13.67 million $ 52,851
Apr 20, 11 AM $ 0.000652
+0.50%
$ 13.69 million $ 53,033
Apr 20, 10 AM $ 0.000648
+0.04%
$ 13.61 million $ 53,167
Apr 20, 9 AM $ 0.000648
-0.10%
$ 13.61 million $ 53,940
Apr 20, 8 AM $ 0.000649
+0.40%
$ 13.62 million $ 54,906
Apr 20, 7 AM $ 0.000646
-0.32%
$ 13.57 million $ 55,180
Apr 20, 6 AM $ 0.000648
+0.63%
$ 13.61 million $ 55,638
Apr 20, 5 AM $ 0.000644
-1.49%
$ 13.52 million $ 55,978
Apr 20, 4 AM $ 0.000653
+2.91%
$ 13.72 million $ 56,696
Apr 20, 3 AM $ 0.000635
-1.80%
$ 13.35 million $ 56,655
Apr 20, 2 AM $ 0.000647
-0.13%
$ 13.59 million $ 56,777
Apr 20, 1 AM $ 0.000647
+2.35%
$ 13.59 million $ 56,548
Apr 20, 12 AM $ 0.000632
+0.59%
$ 13.27 million $ 56,229
Apr 19, 11 PM $ 0.000628
+0.31%
$ 13.2 million $ 56,490
Apr 19, 10 PM $ 0.000626
-1.05%
$ 13.16 million $ 55,906
Apr 19, 9 PM $ 0.000633
-0.18%
$ 13.28 million $ 55,472
Apr 19, 8 PM $ 0.000634
+0.03%
$ 13.31 million $ 56,072
Apr 19, 7 PM $ 0.000633
+0.27%
$ 13.3 million $ 55,978
Apr 19, 6 PM $ 0.000635
-0.32%
$ 13.32 million $ 56,233
Apr 19, 5 PM $ 0.000636
+0.30%
$ 13.35 million $ 56,097
Apr 19, 4 PM $ 0.000634
+0.15%
$ 13.31 million $ 55,838
Apr 19, 3 PM $ 0.000633
-0.35%
$ 13.29 million $ 56,011
Apr 19, 2 PM $ 0.000635
-0.17%
$ 13.34 million $ 55,953
Apr 19, 1 PM $ 0.000636
+0.29%
$ 13.36 million $ 55,121
Apr 19, 12 PM $ 0.000634
-0.50%
$ 13.32 million $ 55,194
Apr 19, 11 AM $ 0.000637
-0.02%
$ 13.39 million $ 54,998
Apr 19, 10 AM $ 0.000638
-0.01%
$ 13.39 million $ 55,244