Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000555
-0.02%
$11.66 million $55,035
Jun 20, 5 PM $0.000555
-0.13%
$11.67 million $56,279
Jun 20, 4 PM $0.000556
-0.94%
$11.67 million $56,269
Jun 20, 3 PM $0.000561
+0.09%
$11.79 million $56,004
Jun 20, 2 PM $0.000562
+0.05%
$11.79 million $56,140
Jun 20, 1 PM $0.000562
+0.56%
$11.8 million $56,248
Jun 20, 12 PM $0.000559
-0.10%
$11.73 million $56,073
Jun 20, 11 AM $0.000559
-0.05%
$11.74 million $55,620
Jun 20, 10 AM $0.000558
+0.77%
$11.73 million $55,635
Jun 20, 9 AM $0.000554
-0.88%
$11.64 million $55,232
Jun 20, 8 AM $0.000559
+0.39%
$11.74 million $54,734
Jun 20, 7 AM $0.000556
-0.05%
$11.69 million $54,804
Jun 20, 6 AM $0.000557
+0.10%
$11.69 million $54,871
Jun 20, 5 AM $0.000556
-0.10%
$11.68 million $54,995
Jun 20, 4 AM $0.000557
-0.01%
$11.7 million $55,960
Jun 20, 3 AM $0.000557
+0.01%
$11.7 million $56,952
Jun 20, 2 AM $0.000557
+0.08%
$11.7 million $58,155
Jun 20, 1 AM $0.000557
-0.12%
$11.69 million $58,369
Jun 20, 12 AM $0.000557
-0.11%
$11.7 million $58,112
Jun 19, 11 PM $0.000558
+0.06%
$11.72 million $58,183
Jun 19, 10 PM $0.000558
+0.01%
$11.71 million $58,046
Jun 19, 9 PM $0.000558
+0.07%
$11.71 million $58,153
Jun 19, 8 PM $0.000557
-0.02%
$11.7 million $57,990
Jun 19, 7 PM $0.000557
-0.08%
$11.7 million $58,756
Jun 19, 6 PM $0.000558
+0.05%
$11.71 million $59,074
Jun 19, 5 PM $0.000557
-0.07%
$11.7 million $59,357
Jun 19, 4 PM $0.000558
-0.03%
$11.71 million $60,046
Jun 19, 3 PM $0.000558
-0.40%
$11.72 million $60,220
Jun 19, 2 PM $0.00056
-0.20%
$11.76 million $60,292
Jun 19, 1 PM $0.000561
+2.34%
$11.78 million $59,928
Jun 19, 12 PM $0.000548
-2.81%
$11.51 million $59,666
Jun 19, 11 AM $0.000564
+0.13%
$11.85 million $59,792
Jun 19, 10 AM $0.000564
+0.04%
$11.83 million $59,557
Jun 19, 9 AM $0.000563
-0.12%
$11.83 million $59,299
Jun 19, 8 AM $0.000564
-0.05%
$11.85 million $59,228
Jun 19, 7 AM $0.000564
+0.02%
$11.85 million $59,027
Jun 19, 6 AM $0.000564
+0.01%
$11.85 million $59,095
Jun 19, 5 AM $0.000564
-0.10%
$11.85 million $59,314
Jun 19, 4 AM $0.000565
+0.00%
$11.86 million $58,972
Jun 19, 3 AM $0.000565
+0.11%
$11.87 million $57,925
Jun 19, 2 AM $0.000564
-0.05%
$11.85 million $57,801
Jun 19, 1 AM $0.000565
+0.03%
$11.87 million $57,570
Jun 19, 12 AM $0.000565
+0.04%
$11.86 million $57,531
Jun 18, 11 PM $0.000565
-0.06%
$11.86 million $57,120
Jun 18, 10 PM $0.000565
-0.60%
$11.86 million $57,155
Jun 18, 9 PM $0.000568
+0.13%
$11.93 million $57,064
Jun 18, 8 PM $0.000568
+0.39%
$11.92 million $57,196
Jun 18, 7 PM $0.000565
-0.10%
$11.87 million $56,146
Jun 18, 6 PM $0.000566
+0.14%
$11.88 million $55,887
Jun 18, 5 PM $0.000565
+1.22%
$11.87 million $55,544