Nodle Historical Data

NODL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000638
-0.01%
$ 13.39 million $ 55,244
Apr 19, 9 AM $ 0.000638
-0.61%
$ 13.39 million $ 55,099
Apr 19, 8 AM $ 0.000642
-0.62%
$ 13.47 million $ 54,789
Apr 19, 7 AM $ 0.000646
-0.06%
$ 13.56 million $ 54,981
Apr 19, 6 AM $ 0.000646
+0.27%
$ 13.57 million $ 55,028
Apr 19, 5 AM $ 0.000645
+0.14%
$ 13.54 million $ 55,085
Apr 19, 4 AM $ 0.000644
+0.79%
$ 13.52 million $ 55,053
Apr 19, 3 AM $ 0.000639
+0.40%
$ 13.42 million $ 55,142
Apr 19, 2 AM $ 0.000636
-0.07%
$ 13.36 million $ 55,347
Apr 19, 1 AM $ 0.000637
+0.11%
$ 13.37 million $ 55,947
Apr 19, 12 AM $ 0.000636
+0.20%
$ 13.36 million $ 56,001
Apr 18, 11 PM $ 0.000635
-0.42%
$ 13.33 million $ 56,087
Apr 18, 10 PM $ 0.000638
+0.48%
$ 13.39 million $ 56,143
Apr 18, 9 PM $ 0.000635
-0.83%
$ 13.34 million $ 56,555
Apr 18, 8 PM $ 0.00064
-0.30%
$ 13.45 million $ 56,056
Apr 18, 7 PM $ 0.000642
-0.28%
$ 13.49 million $ 55,951
Apr 18, 6 PM $ 0.000644
+0.04%
$ 13.53 million $ 56,039
Apr 18, 5 PM $ 0.000646
+0.64%
$ 13.56 million $ 56,094
Apr 18, 4 PM $ 0.000639
-0.67%
$ 13.43 million $ 56,591
Apr 18, 3 PM $ 0.000644
+0.09%
$ 13.52 million $ 56,691
Apr 18, 2 PM $ 0.000645
-0.30%
$ 13.55 million $ 56,727
Apr 18, 1 PM $ 0.000647
+0.02%
$ 13.6 million $ 57,708
Apr 18, 12 PM $ 0.000647
-0.08%
$ 13.59 million $ 57,819
Apr 18, 11 AM $ 0.000648
+0.05%
$ 13.6 million $ 57,831
Apr 18, 10 AM $ 0.000647
-0.08%
$ 13.6 million $ 57,635
Apr 18, 9 AM $ 0.000648
+0.02%
$ 13.62 million $ 57,595
Apr 18, 8 AM $ 0.000648
+0.64%
$ 13.61 million $ 57,557
Apr 18, 7 AM $ 0.000648
+0.63%
$ 13.6 million $ 57,286
Apr 18, 6 AM $ 0.000643
-0.57%
$ 13.51 million $ 57,726
Apr 18, 5 AM $ 0.000645
+0.09%
$ 13.55 million $ 58,147
Apr 18, 4 AM $ 0.000644
-0.82%
$ 13.52 million $ 58,763
Apr 18, 3 AM $ 0.000647
+0.50%
$ 13.59 million $ 59,370
Apr 18, 2 AM $ 0.000644
-1.56%
$ 13.52 million $ 59,793
Apr 18, 1 AM $ 0.000653
-0.06%
$ 13.72 million $ 59,906
Apr 18, 12 AM $ 0.000653
-1.29%
$ 13.72 million $ 60,383
Apr 17, 11 PM $ 0.000662
+0.55%
$ 13.89 million $ 60,563
Apr 17, 10 PM $ 0.000658
+0.59%
$ 13.82 million $ 61,081
Apr 17, 9 PM $ 0.000654
-0.56%
$ 13.74 million $ 62,833
Apr 17, 8 PM $ 0.000657
+0.41%
$ 13.81 million $ 63,400
Apr 17, 7 PM $ 0.000655
+2.22%
$ 13.75 million $ 63,617
Apr 17, 6 PM $ 0.000641
-1.32%
$ 13.45 million $ 63,719
Apr 17, 5 PM $ 0.000649
+0.64%
$ 13.63 million $ 64,010
Apr 17, 4 PM $ 0.000647
+1.44%
$ 13.59 million $ 64,213
Apr 17, 3 PM $ 0.000638
-1.22%
$ 13.4 million $ 64,356
Apr 17, 2 PM $ 0.000646
-0.29%
$ 13.56 million $ 64,406
Apr 17, 1 PM $ 0.000648
+0.88%
$ 13.6 million $ 64,284
Apr 17, 12 PM $ 0.000642
+0.05%
$ 13.48 million $ 64,995
Apr 17, 11 AM $ 0.000642
+0.11%
$ 13.48 million $ 65,043
Apr 17, 10 AM $ 0.000641
-0.73%
$ 13.46 million $ 65,281
Apr 17, 9 AM $ 0.000643
+0.19%
$ 13.51 million $ 66,284