Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.000565
+1.22%
$11.87 million $55,544
Jun 18, 4 PM $0.000558
-0.05%
$11.72 million $54,943
Jun 18, 3 PM $0.000558
-0.77%
$11.72 million $54,551
Jun 18, 2 PM $0.000563
-0.05%
$11.82 million $54,454
Jun 18, 1 PM $0.000563
+0.18%
$11.83 million $54,451
Jun 18, 12 PM $0.000562
-0.14%
$11.81 million $54,608
Jun 18, 11 AM $0.000563
-0.12%
$11.82 million $54,490
Jun 18, 10 AM $0.000563
+0.05%
$11.83 million $54,561
Jun 18, 9 AM $0.000563
+0.00%
$11.81 million $54,919
Jun 18, 8 AM $0.000562
-0.19%
$11.8 million $55,002
Jun 18, 7 AM $0.000563
-0.13%
$11.83 million $55,078
Jun 18, 6 AM $0.000564
+0.15%
$11.84 million $54,906
Jun 18, 5 AM $0.000563
-0.12%
$11.82 million $54,781
Jun 18, 4 AM $0.000564
+0.10%
$11.84 million $55,244
Jun 18, 3 AM $0.000563
-0.12%
$11.82 million $56,264
Jun 18, 2 AM $0.000564
-0.14%
$11.84 million $56,543
Jun 18, 1 AM $0.000565
-0.01%
$11.86 million $56,597
Jun 18, 12 AM $0.000565
-0.09%
$11.86 million $56,778
Jun 17, 11 PM $0.000565
+0.12%
$11.87 million $57,307
Jun 17, 10 PM $0.000565
+0.03%
$11.85 million $57,278
Jun 17, 9 PM $0.000564
-0.11%
$11.85 million $57,399
Jun 17, 8 PM $0.000565
-0.21%
$11.86 million $57,328
Jun 17, 7 PM $0.000566
+0.00%
$11.89 million $57,566
Jun 17, 6 PM $0.000566
+0.25%
$11.89 million $57,724
Jun 17, 5 PM $0.000565
-0.08%
$11.86 million $57,904
Jun 17, 4 PM $0.000565
-0.05%
$11.87 million $58,010
Jun 17, 3 PM $0.000566
-0.03%
$11.88 million $58,474
Jun 17, 2 PM $0.000566
+0.10%
$11.88 million $58,506
Jun 17, 1 PM $0.000565
-0.18%
$11.87 million $58,588
Jun 17, 12 PM $0.000566
-0.02%
$11.89 million $58,611
Jun 17, 11 AM $0.000566
-0.02%
$11.89 million $58,789
Jun 17, 10 AM $0.000566
+0.04%
$11.89 million $59,008
Jun 17, 9 AM $0.000566
+0.03%
$11.88 million $58,945
Jun 17, 8 AM $0.000566
+0.00%
$11.89 million $58,875
Jun 17, 7 AM $0.000566
-0.17%
$11.89 million $59,350
Jun 17, 6 AM $0.000567
-0.47%
$11.91 million $59,537
Jun 17, 5 AM $0.00057
-0.11%
$11.97 million $59,449
Jun 17, 4 AM $0.00057
-0.05%
$11.97 million $59,582
Jun 17, 3 AM $0.00057
+0.27%
$11.98 million $59,714
Jun 17, 2 AM $0.000569
-0.22%
$11.95 million $59,689
Jun 17, 1 AM $0.00057
+0.14%
$11.98 million $59,787
Jun 17, 12 AM $0.00057
+0.13%
$11.96 million $59,698
Jun 16, 11 PM $0.000569
-0.05%
$11.94 million $58,563
Jun 16, 10 PM $0.000569
-0.13%
$11.95 million $57,605
Jun 16, 9 PM $0.00057
+0.08%
$11.97 million $56,043
Jun 16, 8 PM $0.00057
+0.24%
$11.96 million $54,563
Jun 16, 7 PM $0.000568
+0.03%
$11.93 million $53,605
Jun 16, 6 PM $0.000568
+0.03%
$11.93 million $52,316
Jun 16, 5 PM $0.000568
-0.05%
$11.93 million $50,837
Jun 16, 4 PM $0.000569
-0.48%
$11.94 million $50,443