Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.000569
-0.48%
$11.94 million $50,443
Jun 16, 3 PM $0.000571
+0.18%
$12 million $50,008
Jun 16, 2 PM $0.00057
-0.06%
$11.98 million $49,860
Jun 16, 1 PM $0.000571
+0.09%
$11.98 million $49,993
Jun 16, 12 PM $0.00057
+0.36%
$11.98 million $50,050
Jun 16, 11 AM $0.00057
+0.22%
$11.97 million $49,684
Jun 16, 10 AM $0.000569
+0.10%
$11.95 million $48,630
Jun 16, 9 AM $0.000568
+0.16%
$11.93 million $47,277
Jun 16, 8 AM $0.000567
-0.14%
$11.92 million $46,832
Jun 16, 7 AM $0.000568
+0.31%
$11.93 million $46,422
Jun 16, 6 AM $0.000566
-0.08%
$11.9 million $46,697
Jun 16, 5 AM $0.000567
-0.04%
$11.9 million $46,856
Jun 16, 4 AM $0.000567
-0.07%
$11.91 million $46,797
Jun 16, 3 AM $0.000567
-0.30%
$11.92 million $45,658
Jun 16, 2 AM $0.000569
+0.12%
$11.95 million $45,830
Jun 16, 1 AM $0.000568
+0.02%
$11.94 million $44,365
Jun 16, 12 AM $0.000568
-0.22%
$11.93 million $42,965
Jun 15, 11 PM $0.00057
+0.49%
$11.96 million $43,473
Jun 15, 10 PM $0.000567
-0.15%
$11.9 million $44,830
Jun 15, 9 PM $0.000568
-0.04%
$11.92 million $46,340
Jun 15, 8 PM $0.000568
-0.39%
$11.92 million $47,636
Jun 15, 7 PM $0.00057
-0.16%
$11.97 million $48,261
Jun 15, 6 PM $0.000571
-0.09%
$11.99 million $49,384
Jun 15, 5 PM $0.000572
+0.35%
$12 million $50,719
Jun 15, 4 PM $0.00057
-0.01%
$11.96 million $51,038
Jun 15, 3 PM $0.000569
+0.09%
$11.96 million $51,689
Jun 15, 2 PM $0.000569
-0.23%
$11.95 million $51,768
Jun 15, 1 PM $0.00057
+0.09%
$11.98 million $52,130
Jun 15, 12 PM $0.00057
-0.48%
$11.97 million $52,270
Jun 15, 11 AM $0.000573
+0.10%
$12.03 million $52,397
Jun 15, 10 AM $0.000572
-2.06%
$12.01 million $53,916
Jun 15, 9 AM $0.000584
+2.15%
$12.27 million $33,370
Jun 15, 8 AM $0.000572
-0.22%
$12.01 million $55,285
Jun 15, 7 AM $0.000573
+0.55%
$12.03 million $55,254
Jun 15, 6 AM $0.00057
-0.08%
$11.97 million $55,003
Jun 15, 5 AM $0.00057
+0.04%
$11.98 million $54,244
Jun 15, 4 AM $0.00057
+0.01%
$11.97 million $52,887
Jun 15, 3 AM $0.00057
+0.25%
$11.97 million $52,856
Jun 15, 2 AM $0.000569
+0.10%
$11.94 million $51,466
Jun 15, 1 AM $0.000568
-0.04%
$11.93 million $51,436
Jun 15, 12 AM $0.000568
-0.32%
$11.93 million $53,160
Jun 14, 11 PM $0.00057
+1.48%
$11.97 million $53,570
Jun 14, 10 PM $0.000562
-1.72%
$11.8 million $53,270
Jun 14, 9 PM $0.000571
+0.25%
$12 million $53,226
Jun 14, 8 PM $0.00057
+0.26%
$11.97 million $53,196
Jun 14, 7 PM $0.000568
-0.30%
$11.94 million $53,181
Jun 14, 6 PM $0.00057
-0.25%
$11.97 million $53,589
Jun 14, 5 PM $0.000572
-0.03%
$12 million $53,752
Jun 14, 4 PM $0.000572
+0.13%
$12.01 million $53,722
Jun 14, 3 PM $0.000571
-2.82%
$11.99 million $52,735