Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.000588
+3.14%
$12.34 million $30,458
Jun 14, 1 PM $0.00057
+0.28%
$11.96 million $51,305
Jun 14, 12 PM $0.000568
-0.33%
$11.93 million $51,144
Jun 14, 11 AM $0.00057
+0.45%
$11.98 million $51,287
Jun 14, 10 AM $0.000568
+1.20%
$11.93 million $50,194
Jun 14, 9 AM $0.000561
+0.61%
$11.78 million $44,745
Jun 14, 8 AM $0.000558
+0.13%
$11.71 million $50,675
Jun 14, 7 AM $0.000557
-0.65%
$11.7 million $50,686
Jun 14, 6 AM $0.000561
+0.27%
$11.78 million $50,610
Jun 14, 5 AM $0.000559
+0.06%
$11.75 million $51,209
Jun 14, 4 AM $0.000559
-0.05%
$11.74 million $52,667
Jun 14, 3 AM $0.000559
+0.51%
$11.74 million $53,778
Jun 14, 2 AM $0.000556
-0.42%
$11.68 million $54,966
Jun 14, 1 AM $0.000559
-0.24%
$11.74 million $56,134
Jun 14, 12 AM $0.00056
+0.30%
$11.77 million $56,051
Jun 13, 11 PM $0.000559
+0.02%
$11.73 million $56,249
Jun 13, 10 PM $0.000559
-0.30%
$11.74 million $56,152
Jun 13, 9 PM $0.000561
+0.09%
$11.77 million $56,053
Jun 13, 8 PM $0.00056
-0.42%
$11.76 million $55,889
Jun 13, 7 PM $0.000562
-0.22%
$11.81 million $55,850
Jun 13, 6 PM $0.000564
+0.16%
$11.84 million $55,458
Jun 13, 5 PM $0.000563
-0.01%
$11.82 million $55,008
Jun 13, 4 PM $0.000563
-0.12%
$11.82 million $55,513
Jun 13, 3 PM $0.000563
-0.19%
$11.83 million $56,111
Jun 13, 2 PM $0.000565
-0.11%
$11.86 million $57,527
Jun 13, 1 PM $0.000565
+0.14%
$11.87 million $57,489
Jun 13, 12 PM $0.000564
-0.16%
$11.85 million $57,707
Jun 13, 11 AM $0.000565
-0.85%
$11.87 million $57,550
Jun 13, 10 AM $0.00057
+0.40%
$11.97 million $58,180
Jun 13, 9 AM $0.000568
+0.29%
$11.93 million $58,490
Jun 13, 8 AM $0.000566
+0.17%
$11.89 million $58,389
Jun 13, 7 AM $0.000565
-0.04%
$11.87 million $58,315
Jun 13, 6 AM $0.000566
+0.04%
$11.88 million $58,266
Jun 13, 5 AM $0.000566
+0.01%
$11.88 million $58,243
Jun 13, 4 AM $0.000566
+0.05%
$11.89 million $58,135
Jun 13, 3 AM $0.000566
-0.03%
$11.88 million $58,280
Jun 13, 2 AM $0.000566
+0.06%
$11.89 million $58,461
Jun 13, 1 AM $0.000567
-0.21%
$11.9 million $58,641
Jun 13, 12 AM $0.000568
-0.50%
$11.92 million $58,562
Jun 12, 11 PM $0.000571
+0.38%
$11.98 million $57,631
Jun 12, 10 PM $0.000569
-0.40%
$11.94 million $56,517
Jun 12, 9 PM $0.000571
+0.65%
$11.99 million $55,148
Jun 12, 8 PM $0.000567
-0.57%
$11.92 million $54,072
Jun 12, 7 PM $0.000569
+0.42%
$11.96 million $52,985
Jun 12, 6 PM $0.000567
-0.24%
$11.9 million $51,844
Jun 12, 5 PM $0.000568
-1.31%
$11.93 million $50,854
Jun 12, 4 PM $0.000573
+2.52%
$12.03 million $27,341
Jun 12, 3 PM $0.000559
-0.61%
$11.74 million $47,329
Jun 12, 2 PM $0.000562
+0.49%
$11.8 million $47,057
Jun 12, 1 PM $0.00056
-0.01%
$11.75 million $46,988