Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.00056
-0.01%
$11.75 million $46,988
Jun 12, 12 PM $0.00056
-0.51%
$11.75 million $46,885
Jun 12, 11 AM $0.000562
-0.39%
$11.8 million $46,655
Jun 12, 10 AM $0.000564
-0.43%
$11.85 million $46,717
Jun 12, 9 AM $0.000567
-0.21%
$11.9 million $46,616
Jun 12, 8 AM $0.000568
+0.76%
$11.92 million $46,625
Jun 12, 7 AM $0.000563
-0.19%
$11.83 million $46,685
Jun 12, 6 AM $0.000565
-0.28%
$11.86 million $46,672
Jun 12, 5 AM $0.000566
+0.07%
$11.89 million $46,659
Jun 12, 4 AM $0.000566
+0.44%
$11.89 million $46,552
Jun 12, 3 AM $0.000564
+0.08%
$11.84 million $46,377
Jun 12, 2 AM $0.000563
-3.17%
$11.82 million $46,375
Jun 12, 1 AM $0.000581
+3.36%
$12.21 million $25,470
Jun 12, 12 AM $0.000562
-0.17%
$11.81 million $46,387
Jun 11, 11 PM $0.000563
-2.61%
$11.83 million $47,303
Jun 11, 10 PM $0.000579
-0.62%
$12.15 million $27,615
Jun 11, 9 PM $0.000582
-0.01%
$12.23 million $29,127
Jun 11, 8 PM $0.000582
-0.44%
$12.23 million $30,753
Jun 11, 7 PM $0.000585
+2.71%
$12.28 million $31,984
Jun 11, 6 PM $0.000569
+1.22%
$11.96 million $54,464
Jun 11, 5 PM $0.000562
-0.16%
$11.81 million $55,929
Jun 11, 4 PM $0.000563
+0.18%
$11.83 million $58,614
Jun 11, 3 PM $0.000564
+0.09%
$11.84 million $60,160
Jun 11, 2 PM $0.000563
-0.17%
$11.83 million $61,174
Jun 11, 1 PM $0.000564
-0.01%
$11.85 million $61,632
Jun 11, 12 PM $0.000564
-0.03%
$11.85 million $62,975
Jun 11, 11 AM $0.000564
-0.50%
$11.85 million $63,187
Jun 11, 10 AM $0.000567
+0.49%
$11.91 million $62,440
Jun 11, 9 AM $0.000564
-0.03%
$11.85 million $60,588
Jun 11, 8 AM $0.000565
-0.02%
$11.86 million $59,351
Jun 11, 7 AM $0.000565
-0.16%
$11.86 million $57,375
Jun 11, 6 AM $0.000566
+0.05%
$11.88 million $55,317
Jun 11, 5 AM $0.000566
-0.07%
$11.88 million $52,937
Jun 11, 4 AM $0.000566
-0.02%
$11.88 million $50,670
Jun 11, 3 AM $0.000566
+0.51%
$11.89 million $48,808
Jun 11, 2 AM $0.000563
+0.03%
$11.83 million $46,555
Jun 11, 1 AM $0.000563
-0.21%
$11.82 million $44,871
Jun 11, 12 AM $0.000564
-0.07%
$11.85 million $44,283
Jun 10, 11 PM $0.000565
-0.05%
$11.86 million $43,310
Jun 10, 10 PM $0.000565
+0.48%
$11.86 million $42,386
Jun 10, 9 PM $0.000562
+0.38%
$11.81 million $41,497
Jun 10, 8 PM $0.00056
-0.49%
$11.76 million $40,311
Jun 10, 7 PM $0.000563
+0.57%
$11.82 million $39,474
Jun 10, 6 PM $0.00056
+0.35%
$11.76 million $39,093
Jun 10, 5 PM $0.000558
-0.29%
$11.71 million $39,737
Jun 10, 4 PM $0.00056
+2.18%
$11.77 million $29,225
Jun 10, 3 PM $0.000548
+1.89%
$11.52 million $36,352
Jun 10, 2 PM $0.000538
+4.72%
$11.3 million $27,316
Jun 10, 1 PM $0.000514
+3.38%
$10.79 million $35,154
Jun 10, 12 PM $0.000497
+0.01%
$10.43 million $33,721