Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.000497
+0.01%
$10.43 million $33,721
Jun 10, 11 AM $0.000497
+0.06%
$10.43 million $33,655
Jun 10, 10 AM $0.000496
+2.51%
$10.42 million $33,169
Jun 10, 9 AM $0.000484
+0.95%
$10.17 million $33,447
Jun 10, 8 AM $0.00048
-0.02%
$10.07 million $33,544
Jun 10, 7 AM $0.00048
+0.35%
$10.08 million $34,184
Jun 10, 6 AM $0.000478
-0.01%
$10.04 million $35,306
Jun 10, 5 AM $0.000478
+0.03%
$10.04 million $38,205
Jun 10, 4 AM $0.000478
+0.01%
$10.04 million $40,697
Jun 10, 3 AM $0.000478
-0.03%
$10.04 million $42,547
Jun 10, 2 AM $0.000478
-2.15%
$10.04 million $44,802
Jun 10, 1 AM $0.000488
+1.03%
$10.25 million $46,391
Jun 10, 12 AM $0.000483
+0.32%
$10.15 million $46,992
Jun 9, 11 PM $0.000482
-0.33%
$10.11 million $48,038
Jun 9, 10 PM $0.000483
+0.01%
$10.15 million $48,036
Jun 9, 9 PM $0.000483
+0.39%
$10.15 million $47,516
Jun 9, 8 PM $0.000481
+0.06%
$10.11 million $47,835
Jun 9, 7 PM $0.000481
-1.45%
$10.1 million $47,389
Jun 9, 6 PM $0.000488
-1.11%
$10.25 million $47,307
Jun 9, 5 PM $0.000494
-0.32%
$10.37 million $46,578
Jun 9, 4 PM $0.000495
+0.12%
$10.4 million $48,088
Jun 9, 3 PM $0.000495
-0.30%
$10.39 million $48,875
Jun 9, 2 PM $0.000496
-0.30%
$10.42 million $48,814
Jun 9, 1 PM $0.000498
-0.15%
$10.45 million $48,483
Jun 9, 12 PM $0.000498
-0.34%
$10.47 million $48,700
Jun 9, 11 AM $0.0005
-0.01%
$10.5 million $48,761
Jun 9, 10 AM $0.0005
-0.07%
$10.5 million $50,256
Jun 9, 9 AM $0.000501
-0.01%
$10.51 million $51,748
Jun 9, 8 AM $0.000501
-0.43%
$10.51 million $53,023
Jun 9, 7 AM $0.000503
-0.07%
$10.56 million $53,977
Jun 9, 6 AM $0.000503
-0.87%
$10.56 million $55,051
Jun 9, 5 AM $0.000508
+0.03%
$10.67 million $54,553
Jun 9, 4 AM $0.000508
-0.08%
$10.67 million $54,597
Jun 9, 3 AM $0.000508
+0.05%
$10.67 million $54,672
Jun 9, 2 AM $0.000508
-0.04%
$10.67 million $54,761
Jun 9, 1 AM $0.000508
+0.08%
$10.67 million $54,798
Jun 9, 12 AM $0.000508
-0.35%
$10.67 million $54,767
Jun 8, 11 PM $0.00051
+0.27%
$10.7 million $54,556
Jun 8, 10 PM $0.000508
+0.14%
$10.68 million $55,637
Jun 8, 9 PM $0.000508
+2.33%
$10.66 million $57,090
Jun 8, 8 PM $0.000496
-0.22%
$10.42 million $57,797
Jun 8, 7 PM $0.000497
-0.41%
$10.44 million $59,089
Jun 8, 6 PM $0.000499
-0.16%
$10.48 million $59,341
Jun 8, 5 PM $0.0005
+0.29%
$10.51 million $61,919
Jun 8, 4 PM $0.000499
-0.16%
$10.48 million $60,811
Jun 8, 3 PM $0.0005
-0.18%
$10.49 million $60,032
Jun 8, 2 PM $0.000501
+0.82%
$10.51 million $59,277
Jun 8, 1 PM $0.000497
-0.18%
$10.43 million $58,380
Jun 8, 12 PM $0.000497
-0.31%
$10.45 million $57,297
Jun 8, 11 AM $0.000499
+0.03%
$10.48 million $56,485