Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.000375
+2.51%
$7.86 million $62,746
Jan 28, 2026 $0.000366
-0.70%
$7.68 million $63,462
Jan 27, 2026 $0.000368
-0.66%
$7.74 million $37,481
Jan 26, 2026 $0.000371
+2.31%
$7.79 million $71,651
Jan 25, 2026 $0.000362
+0.25%
$7.61 million $71,022
Jan 24, 2026 $0.000362
+1.99%
$7.59 million $71,006
Jan 23, 2026 $0.000355
-2.36%
$7.45 million $67,005
Jan 22, 2026 $0.000363
+0.20%
$7.62 million $72,563
Jan 21, 2026 $0.000363
+4.32%
$7.61 million $50,532
Jan 20, 2026 $0.000347
-5.62%
$7.3 million $67,506
Jan 19, 2026 $0.000368
-19.32%
$7.73 million $61,722
Jan 18, 2026 $0.000456
-9.53%
$9.58 million $67,356
Jan 17, 2026 $0.000504
+6.91%
$10.59 million $68,537
Jan 16, 2026 $0.000451
+13.17%
$9.47 million $31,522
Jan 15, 2026 $0.000399
+23.22%
$8.37 million $45,145
Jan 14, 2026 $0.000323
+5.83%
$6.79 million $71,201
Jan 13, 2026 $0.000306
-0.41%
$6.44 million $53,380
Jan 12, 2026 $0.000308
+1.05%
$6.46 million $47,491
Jan 11, 2026 $0.000304
-2.91%
$6.38 million $26,447
Jan 10, 2026 $0.000313
+0.04%
$6.57 million $22,548
Jan 9, 2026 $0.000313
+2.04%
$6.56 million $36,763
Jan 8, 2026 $0.000305
-2.81%
$6.41 million $23,561
Jan 7, 2026 $0.000314
-3.01%
$6.59 million $26,234
Jan 6, 2026 $0.000324
-3.01%
$6.95 million $27,959
Jan 5, 2026 $0.000334
+20.62%
$7.01 million $25,754
Jan 4, 2026 $0.000277
+0.17%
$5.81 million $23,481
Jan 3, 2026 $0.000276
-3.79%
$5.89 million $25,402
Jan 2, 2026 $0.000287
+9.27%
$6.03 million $23,367
Jan 1, 2026 $0.000263
-3.60%
$5.52 million $24,605
Dec 31, 2025 $0.000276
+11.72%
$5.73 million $18,840
Dec 30, 2025 $0.000251
+19.91%
$5.19 million $40,810
Dec 29, 2025 $0.000193
+24.92%
$4.4 million $23,972
Dec 28, 2025 $0.000155
-5.29%
$3.25 million $20,116
Dec 27, 2025 $0.000163
+5.47%
$3.43 million $21,395
Dec 26, 2025 $0.000144
-6.91%
$3.25 million $27,279
Dec 25, 2025 $0.000158
+23.41%
$3.25 million $24,830
Dec 24, 2025 $0.000128
+22.62%
$2.66 million $23,647
Dec 23, 2025 $0.000105
-3.50%
$2.21 million $21,442
Dec 22, 2025 $0.000108
-2.55%
$2.28 million $17,532
Dec 21, 2025 $0.000111
-3.80%
$2.34 million $17,366
Dec 20, 2025 $0.000115
+1.34%
$2.41 million $17,122
Dec 19, 2025 $0.000113
-2.05%
$2.38 million $22,869
Dec 18, 2025 $0.000116
+7.02%
$2.43 million $21,692
Dec 17, 2025 $0.000105
+15.37%
$2.27 million $6,125
Dec 16, 2025 $0.0000902
-4.91%
$1.9 million $4,769
Dec 15, 2025 $0.0000951
-2.16%
$1.99 million $6,024
Dec 14, 2025 $0.0000972
-4.92%
$2.04 million $4,075
Dec 13, 2025 $0.000102
+4.85%
$2.15 million $4,829
Dec 12, 2025 $0.0000975
+1.88%
$2.05 million $5,718
Dec 11, 2025 $0.0000957
-6.82%
$2.01 million $5,329