Nodle Historical Data

NODL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000671
+0.00%
$ 14.09 million $ 68,573
Apr 9, 8 AM $ 0.000671
-0.40%
$ 14.09 million $ 68,411
Apr 9, 7 AM $ 0.000674
-1.72%
$ 14.15 million $ 68,491
Apr 9, 6 AM $ 0.000686
+1.34%
$ 14.4 million $ 47,313
Apr 9, 5 AM $ 0.000676
+0.50%
$ 14.21 million $ 68,277
Apr 9, 4 AM $ 0.000673
-0.39%
$ 14.14 million $ 68,307
Apr 9, 3 AM $ 0.000676
-0.29%
$ 14.19 million $ 67,823
Apr 9, 2 AM $ 0.000678
+0.64%
$ 14.23 million $ 67,077
Apr 9, 1 AM $ 0.000673
-2.57%
$ 14.14 million $ 67,006
Apr 9, 12 AM $ 0.000691
+2.38%
$ 14.51 million $ 45,994
Apr 8, 11 PM $ 0.000675
+0.24%
$ 14.17 million $ 67,340
Apr 8, 10 PM $ 0.000674
-1.53%
$ 14.15 million $ 67,912
Apr 8, 9 PM $ 0.000684
+2.31%
$ 14.37 million $ 47,164
Apr 8, 8 PM $ 0.000665
+0.00%
$ 13.96 million $ 68,422
Apr 8, 7 PM $ 0.000664
+0.74%
$ 13.95 million $ 68,787
Apr 8, 6 PM $ 0.000659
-0.26%
$ 13.85 million $ 68,713
Apr 8, 5 PM $ 0.000661
+1.77%
$ 13.88 million $ 68,149
Apr 8, 4 PM $ 0.00065
+0.21%
$ 13.66 million $ 67,463
Apr 8, 3 PM $ 0.000649
-1.39%
$ 13.63 million $ 68,402
Apr 8, 2 PM $ 0.000658
+0.31%
$ 13.81 million $ 68,853
Apr 8, 1 PM $ 0.000657
+0.22%
$ 13.8 million $ 68,908
Apr 8, 12 PM $ 0.000658
-0.21%
$ 13.83 million $ 68,438
Apr 8, 11 AM $ 0.000659
+0.56%
$ 13.84 million $ 69,150
Apr 8, 10 AM $ 0.000656
-0.34%
$ 13.77 million $ 68,319
Apr 8, 9 AM $ 0.000658
-0.37%
$ 13.81 million $ 68,802
Apr 8, 8 AM $ 0.000661
-0.25%
$ 13.88 million $ 68,453
Apr 8, 7 AM $ 0.000664
-0.37%
$ 13.94 million $ 68,676
Apr 8, 6 AM $ 0.000666
+0.02%
$ 13.99 million $ 69,257
Apr 8, 5 AM $ 0.000666
+0.38%
$ 13.99 million $ 71,573
Apr 8, 4 AM $ 0.000663
+0.16%
$ 13.93 million $ 71,439
Apr 8, 3 AM $ 0.000662
+0.17%
$ 13.91 million $ 70,517
Apr 8, 2 AM $ 0.000661
-0.05%
$ 13.89 million $ 70,890
Apr 8, 1 AM $ 0.000662
-0.42%
$ 13.89 million $ 71,951
Apr 8, 12 AM $ 0.000664
+0.34%
$ 13.95 million $ 71,234
Apr 7, 11 PM $ 0.000662
+4.23%
$ 13.9 million $ 71,141
Apr 7, 10 PM $ 0.000635
+3.10%
$ 13.34 million $ 70,268
Apr 7, 9 PM $ 0.000616
-0.03%
$ 12.94 million $ 69,250
Apr 7, 8 PM $ 0.000616
-1.05%
$ 12.94 million $ 69,284
Apr 7, 7 PM $ 0.000623
-0.09%
$ 13.08 million $ 69,543
Apr 7, 6 PM $ 0.000623
-0.14%
$ 13.09 million $ 72,295
Apr 7, 5 PM $ 0.000624
-0.16%
$ 13.11 million $ 72,539
Apr 7, 4 PM $ 0.000625
-0.47%
$ 13.13 million $ 76,101
Apr 7, 3 PM $ 0.000628
+0.77%
$ 13.19 million $ 75,660
Apr 7, 2 PM $ 0.000623
-0.70%
$ 13.09 million $ 76,651
Apr 7, 1 PM $ 0.000627
-0.06%
$ 13.16 million $ 78,862
Apr 7, 12 PM $ 0.000627
+0.19%
$ 13.16 million $ 78,784
Apr 7, 11 AM $ 0.000626
+0.25%
$ 13.15 million $ 79,190
Apr 7, 10 AM $ 0.000626
+0.30%
$ 13.15 million $ 79,421
Apr 7, 9 AM $ 0.000624
-0.47%
$ 13.11 million $ 79,518
Apr 7, 8 AM $ 0.000627
-0.39%
$ 13.17 million $ 79,323