Nodle Historical Data

NODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.000356
-0.58%
$ 7.47 million $ 14,075
Jul 27, 11 PM $ 0.000358
-0.47%
$ 7.51 million $ 14,187
Jul 27, 10 PM $ 0.000359
+0.50%
$ 7.55 million $ 14,506
Jul 27, 9 PM $ 0.000358
+0.66%
$ 7.51 million $ 14,522
Jul 27, 8 PM $ 0.000355
-0.32%
$ 7.46 million $ 14,501
Jul 27, 7 PM $ 0.000356
+2.37%
$ 7.48 million $ 14,507
Jul 27, 6 PM $ 0.000348
-0.31%
$ 7.31 million $ 14,618
Jul 27, 5 PM $ 0.000349
-0.80%
$ 7.33 million $ 14,826
Jul 27, 4 PM $ 0.000352
-0.11%
$ 7.39 million $ 14,877
Jul 27, 3 PM $ 0.000352
+0.19%
$ 7.4 million $ 15,282
Jul 27, 2 PM $ 0.000352
-1.75%
$ 7.38 million $ 15,247
Jul 27, 1 PM $ 0.000358
-0.46%
$ 7.51 million $ 15,200
Jul 27, 12 PM $ 0.000359
-0.01%
$ 7.55 million $ 15,178
Jul 27, 11 AM $ 0.00036
+0.06%
$ 7.55 million $ 15,215
Jul 27, 10 AM $ 0.000359
+1.02%
$ 7.55 million $ 15,211
Jul 27, 9 AM $ 0.000356
+0.09%
$ 7.47 million $ 15,248
Jul 27, 8 AM $ 0.000355
+0.72%
$ 7.46 million $ 15,109
Jul 27, 7 AM $ 0.000353
-0.01%
$ 7.41 million $ 16,741
Jul 27, 6 AM $ 0.000353
-0.16%
$ 7.41 million $ 16,988
Jul 27, 5 AM $ 0.000353
+0.94%
$ 7.42 million $ 16,977
Jul 27, 4 AM $ 0.00035
-0.58%
$ 7.35 million $ 16,980
Jul 27, 3 AM $ 0.000352
-0.17%
$ 7.4 million $ 16,638
Jul 27, 2 AM $ 0.000353
-0.03%
$ 7.41 million $ 16,620
Jul 27, 1 AM $ 0.000353
-0.25%
$ 7.41 million $ 16,487
Jul 27, 12 AM $ 0.000354
+0.00%
$ 7.43 million $ 16,408
Jul 26, 11 PM $ 0.000354
+0.37%
$ 7.43 million $ 17,008
Jul 26, 10 PM $ 0.000352
-0.04%
$ 7.4 million $ 16,484
Jul 26, 9 PM $ 0.000353
+0.42%
$ 7.4 million $ 16,062
Jul 26, 8 PM $ 0.000351
-0.22%
$ 7.37 million $ 16,137
Jul 26, 7 PM $ 0.000352
+1.68%
$ 7.39 million $ 16,088
Jul 26, 6 PM $ 0.000346
-0.02%
$ 7.27 million $ 15,445
Jul 26, 5 PM $ 0.000346
+1.10%
$ 7.27 million $ 15,494
Jul 26, 4 PM $ 0.000342
-0.65%
$ 7.19 million $ 15,471
Jul 26, 3 PM $ 0.000345
+0.16%
$ 7.24 million $ 14,927
Jul 26, 2 PM $ 0.000344
+0.46%
$ 7.23 million $ 9,672
Jul 26, 1 PM $ 0.000343
-0.53%
$ 7.19 million $ 14,958
Jul 26, 12 PM $ 0.000344
+0.38%
$ 7.23 million $ 14,974
Jul 26, 11 AM $ 0.000343
+0.22%
$ 7.2 million $ 15,091
Jul 26, 10 AM $ 0.000342
-0.13%
$ 7.19 million $ 15,187
Jul 26, 9 AM $ 0.000343
+0.25%
$ 7.2 million $ 15,155
Jul 26, 8 AM $ 0.000342
+0.56%
$ 7.18 million $ 15,150
Jul 26, 7 AM $ 0.00034
-0.68%
$ 7.14 million $ 30,380
Jul 26, 6 AM $ 0.000342
-0.83%
$ 7.18 million $ 30,754
Jul 26, 5 AM $ 0.000345
-0.28%
$ 7.24 million $ 31,587
Jul 26, 4 AM $ 0.000346
-0.13%
$ 7.26 million $ 32,664
Jul 26, 3 AM $ 0.000346
-0.47%
$ 7.27 million $ 33,439
Jul 26, 2 AM $ 0.000348
+0.25%
$ 7.31 million $ 33,866
Jul 26, 1 AM $ 0.000347
+0.28%
$ 7.29 million $ 33,961
Jul 26, 12 AM $ 0.000346
-0.96%
$ 7.27 million $ 34,004
Jul 25, 11 PM $ 0.000349
+0.24%
$ 7.34 million $ 33,350