Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $0.00029
+0.18%
$6.08 million $5,731
Sep 25, 3 PM $0.000289
-0.41%
$6.07 million $5,748
Sep 25, 2 PM $0.00029
+0.22%
$6.1 million $6,531
Sep 25, 1 PM $0.00029
-0.29%
$6.08 million $7,286
Sep 25, 12 PM $0.000291
+0.05%
$6.1 million $7,287
Sep 25, 11 AM $0.00029
-0.01%
$6.1 million $7,282
Sep 25, 10 AM $0.00029
+0.18%
$6.1 million $7,263
Sep 25, 9 AM $0.00029
+0.03%
$6.09 million $7,293
Sep 25, 8 AM $0.000291
+0.27%
$6.1 million $7,308
Sep 25, 7 AM $0.00029
+0.00%
$6.09 million $7,630
Sep 25, 6 AM $0.00029
-0.32%
$6.09 million $7,522
Sep 25, 5 AM $0.000291
+0.11%
$6.11 million $7,545
Sep 25, 4 AM $0.000291
-0.27%
$6.1 million $8,537
Sep 25, 3 AM $0.000291
+0.68%
$6.12 million $8,577
Sep 25, 2 AM $0.000289
+0.16%
$6.08 million $8,524
Sep 25, 1 AM $0.000289
-0.78%
$6.07 million $8,537
Sep 25, 12 AM $0.000291
+2.30%
$6.11 million $8,394
Sep 24, 11 PM $0.000285
-0.63%
$5.98 million $8,375
Sep 24, 10 PM $0.000286
+2.95%
$6.01 million $8,625
Sep 24, 9 PM $0.000278
-1.57%
$5.84 million $8,819
Sep 24, 8 PM $0.000283
-0.05%
$5.94 million $9,030
Sep 24, 7 PM $0.000283
+1.60%
$5.94 million $12,532
Sep 24, 6 PM $0.000278
+0.00%
$5.85 million $12,307
Sep 24, 5 PM $0.000278
+2.54%
$5.85 million $12,630
Sep 24, 4 PM $0.000271
+0.01%
$5.7 million $11,539
Sep 24, 3 PM $0.000271
+4.97%
$5.7 million $11,609
Sep 24, 2 PM $0.000258
+2.19%
$5.43 million $10,845
Sep 24, 1 PM $0.000253
-0.07%
$5.31 million $10,308
Sep 24, 12 PM $0.000253
+0.19%
$5.32 million $10,405
Sep 24, 11 AM $0.000253
+0.64%
$5.3 million $10,863
Sep 24, 10 AM $0.000251
-0.94%
$5.27 million $11,597
Sep 24, 9 AM $0.000253
+0.28%
$5.32 million $11,573
Sep 24, 8 AM $0.000253
-0.34%
$5.31 million $11,499
Sep 24, 7 AM $0.000254
-4.74%
$5.32 million $11,190
Sep 24, 6 AM $0.000266
+3.41%
$5.59 million $10,841
Sep 24, 5 AM $0.000257
+10.41%
$5.4 million $11,017
Sep 24, 4 AM $0.000233
-0.11%
$4.89 million $9,754
Sep 24, 3 AM $0.000245
+2.89%
$5.14 million $9,786
Sep 24, 2 AM $0.000238
+0.88%
$5 million $9,885
Sep 24, 1 AM $0.000236
+1.95%
$4.96 million $9,958
Sep 24, 12 AM $0.000231
-3.01%
$4.86 million $17,451
Sep 23, 11 PM $0.000239
-0.58%
$5.01 million $17,227
Sep 23, 10 PM $0.00024
-0.01%
$5.04 million $16,847
Sep 23, 9 PM $0.00024
-0.50%
$5.04 million $16,824
Sep 23, 8 PM $0.000241
+0.28%
$5.07 million $16,615
Sep 23, 7 PM $0.000241
+0.16%
$5.05 million $16,814
Sep 23, 6 PM $0.00024
+0.74%
$5.04 million $17,553
Sep 23, 5 PM $0.000238
-0.94%
$5.01 million $17,212
Sep 23, 4 PM $0.000241
+0.04%
$5.05 million $16,734
Sep 23, 3 PM $0.000241
+1.25%
$5.05 million $17,000