Nodle Historical Data

NODL Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000551
+0.00%
$ 11.57 million $ 49,183
11:02 AM $ 0.000551
+0.01%
$ 11.57 million $ 49,186
11:01 AM $ 0.000551
+0.00%
$ 11.57 million $ 49,216
11:00 AM $ 0.000551
+0.09%
$ 11.57 million $ 49,209
10:59 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,211
10:58 AM $ 0.00055
+0.01%
$ 11.56 million $ 49,211
10:57 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,226
10:56 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,229
10:55 AM $ 0.00055
+0.05%
$ 11.56 million $ 49,239
10:54 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,239
10:53 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,313
10:52 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,316
10:51 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,324
10:50 AM $ 0.00055
-0.02%
$ 11.55 million $ 49,324
10:49 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,322
10:48 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,568
10:47 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,589
10:46 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,589
10:45 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,658
10:44 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,668
10:43 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,669
10:42 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,669
10:41 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,659
10:40 AM $ 0.00055
+0.03%
$ 11.55 million $ 49,644
10:39 AM $ 0.00055
+0.06%
$ 11.55 million $ 49,645
10:38 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,650
10:37 AM $ 0.000549
-0.02%
$ 11.55 million $ 49,650
10:36 AM $ 0.00055
-0.06%
$ 11.55 million $ 49,640
10:35 AM $ 0.00055
+0.02%
$ 11.55 million $ 49,631
10:34 AM $ 0.00055
+0.06%
$ 11.54 million $ 49,631
10:33 AM $ 0.000549
-0.08%
$ 11.54 million $ 49,633
10:32 AM $ 0.00055
+0.03%
$ 11.54 million $ 49,613
10:31 AM $ 0.00055
+0.03%
$ 11.54 million $ 49,599
10:30 AM $ 0.000549
-0.04%
$ 11.54 million $ 49,599
10:29 AM $ 0.00055
-0.07%
$ 11.54 million $ 49,585
10:28 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,578
10:27 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,520
10:26 AM $ 0.00055
+0.04%
$ 11.54 million $ 49,520
10:25 AM $ 0.00055
+0.02%
$ 11.54 million $ 49,500
10:24 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,486
10:23 AM $ 0.00055
-0.02%
$ 11.54 million $ 49,476
10:22 AM $ 0.00055
-0.06%
$ 11.54 million $ 49,476
10:21 AM $ 0.00055
+0.03%
$ 11.54 million $ 49,469
10:20 AM $ 0.00055
+0.01%
$ 11.54 million $ 49,448
10:19 AM $ 0.00055
+0.07%
$ 11.55 million $ 49,448
10:18 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,447
10:17 AM $ 0.00055
+0.08%
$ 11.55 million $ 49,439
10:16 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,431
10:15 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,431
10:14 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,430