Nodle Historical Data

NODL Page 6
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000637
+0.00%
$ 13.36 million $ 56,027
5:25 PM $ 0.000637
-0.46%
$ 13.36 million $ 56,049
5:24 PM $ 0.00064
+0.29%
$ 13.44 million $ 55,987
5:23 PM $ 0.000637
-0.04%
$ 13.44 million $ 56,004
5:22 PM $ 0.000637
+0.34%
$ 13.44 million $ 56,004
5:21 PM $ 0.000635
-0.19%
$ 13.44 million $ 55,998
5:20 PM $ 0.000636
-0.04%
$ 13.44 million $ 55,970
5:19 PM $ 0.000636
+0.43%
$ 13.36 million $ 55,956
5:18 PM $ 0.000634
+0.06%
$ 13.36 million $ 55,956
5:17 PM $ 0.000633
-0.36%
$ 13.36 million $ 55,988
5:16 PM $ 0.000636
+0.20%
$ 13.36 million $ 55,962
5:15 PM $ 0.000633
+0.00%
$ 13.36 million $ 55,956
5:14 PM $ 0.000633
-0.80%
$ 13.3 million $ 55,956
5:13 PM $ 0.000639
+0.78%
$ 13.3 million $ 55,886
5:12 PM $ 0.000634
+0.00%
$ 13.3 million $ 55,910
5:11 PM $ 0.000634
-0.85%
$ 13.3 million $ 55,884
5:10 PM $ 0.000639
+0.42%
$ 13.3 million $ 55,868
5:09 PM $ 0.000636
-0.36%
$ 13.36 million $ 55,868
5:08 PM $ 0.000639
-0.06%
$ 13.36 million $ 55,866
5:07 PM $ 0.000639
+0.00%
$ 13.36 million $ 55,868
5:06 PM $ 0.000639
+0.87%
$ 13.36 million $ 55,868
5:05 PM $ 0.000634
-0.01%
$ 13.36 million $ 55,858
5:04 PM $ 0.000634
+0.07%
$ 13.31 million $ 55,840
5:03 PM $ 0.000633
+0.00%
$ 13.31 million $ 55,836
5:02 PM $ 0.000637
+0.00%
$ 13.31 million $ 55,831
5:01 PM $ 0.000637
+0.32%
$ 13.31 million $ 55,831
5:00 PM $ 0.000635
+0.15%
$ 13.31 million $ 55,858
4:59 PM $ 0.000634
+0.11%
$ 13.31 million $ 55,838
4:58 PM $ 0.000634
+0.00%
$ 13.31 million $ 55,879
4:57 PM $ 0.000634
+0.00%
$ 13.31 million $ 55,879
4:56 PM $ 0.000633
+0.00%
$ 13.31 million $ 55,879
4:55 PM $ 0.000633
-0.08%
$ 13.31 million $ 55,897
4:54 PM $ 0.000634
+0.00%
$ 13.32 million $ 55,909
4:53 PM $ 0.000636
+0.00%
$ 13.32 million $ 55,909
4:52 PM $ 0.000636
+0.07%
$ 13.32 million $ 55,943
4:51 PM $ 0.000635
+0.00%
$ 13.32 million $ 55,968
4:50 PM $ 0.000635
-0.12%
$ 13.32 million $ 55,939
4:49 PM $ 0.000636
+0.10%
$ 13.36 million $ 55,939
4:48 PM $ 0.000635
+0.12%
$ 13.36 million $ 55,936
4:47 PM $ 0.000635
+0.02%
$ 13.36 million $ 55,873
4:46 PM $ 0.000635
+0.00%
$ 13.36 million $ 55,893
4:45 PM $ 0.000635
+0.03%
$ 13.36 million $ 55,893
4:44 PM $ 0.000634
+0.04%
$ 13.32 million $ 55,877
4:43 PM $ 0.000634
+0.00%
$ 13.32 million $ 55,859
4:42 PM $ 0.000634
-0.17%
$ 13.32 million $ 55,897
4:41 PM $ 0.000635
+0.00%
$ 13.32 million $ 55,954
4:40 PM $ 0.000635
-0.18%
$ 13.32 million $ 55,911
4:39 PM $ 0.000636
+0.12%
$ 13.36 million $ 55,911
4:38 PM $ 0.000635
+0.00%
$ 13.36 million $ 55,955
4:37 PM $ 0.000635
+0.07%
$ 13.36 million $ 55,949