Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.000499
+0.03%
$10.48 million $56,485
Jun 8, 10 AM $0.000499
-0.54%
$10.48 million $55,207
Jun 8, 9 AM $0.000502
-0.54%
$10.54 million $53,992
Jun 8, 8 AM $0.000505
-0.21%
$10.6 million $53,071
Jun 8, 7 AM $0.000506
+0.50%
$10.62 million $52,223
Jun 8, 6 AM $0.000503
-0.26%
$10.57 million $51,376
Jun 8, 5 AM $0.000504
-1.09%
$10.58 million $50,345
Jun 8, 4 AM $0.00051
+0.13%
$10.71 million $48,994
Jun 8, 3 AM $0.000509
-0.13%
$10.69 million $47,908
Jun 8, 2 AM $0.00051
-0.22%
$10.71 million $46,679
Jun 8, 1 AM $0.000511
-0.06%
$10.73 million $45,470
Jun 8, 12 AM $0.000511
-0.21%
$10.74 million $44,536
Jun 7, 11 PM $0.000512
+0.24%
$10.76 million $43,894
Jun 7, 10 PM $0.000511
+0.05%
$10.73 million $42,756
Jun 7, 9 PM $0.000511
+0.80%
$10.73 million $41,544
Jun 7, 8 PM $0.000507
+0.01%
$10.64 million $40,102
Jun 7, 7 PM $0.000507
-1.15%
$10.64 million $39,021
Jun 7, 6 PM $0.000513
+4.21%
$10.76 million $37,591
Jun 7, 5 PM $0.000492
-0.07%
$10.33 million $33,748
Jun 7, 4 PM $0.000492
+0.82%
$10.33 million $33,576
Jun 7, 3 PM $0.000488
-0.16%
$10.25 million $33,327
Jun 7, 2 PM $0.000489
+0.07%
$10.27 million $33,139
Jun 7, 1 PM $0.000489
+0.07%
$10.26 million $33,145
Jun 7, 12 PM $0.000488
+0.06%
$10.25 million $32,833
Jun 7, 11 AM $0.000488
-0.18%
$10.25 million $32,850
Jun 7, 10 AM $0.000489
-0.77%
$10.26 million $33,254
Jun 7, 9 AM $0.000493
+0.51%
$10.34 million $34,343
Jun 7, 8 AM $0.00049
+1.85%
$10.3 million $34,394
Jun 7, 7 AM $0.000481
+0.16%
$10.11 million $35,437
Jun 7, 6 AM $0.000481
-0.20%
$10.09 million $36,233
Jun 7, 5 AM $0.000482
+0.24%
$10.11 million $37,353
Jun 7, 4 AM $0.00048
+0.70%
$10.09 million $39,172
Jun 7, 3 AM $0.000477
+0.08%
$10.02 million $40,696
Jun 7, 2 AM $0.000477
+0.08%
$10.01 million $41,685
Jun 7, 1 AM $0.000476
-0.41%
$10 million $47,000
Jun 7, 12 AM $0.000478
+0.15%
$10.04 million $47,936
Jun 6, 11 PM $0.000478
-0.05%
$10.03 million $48,612
Jun 6, 10 PM $0.000478
+0.00%
$10.03 million $49,518
Jun 6, 9 PM $0.000478
+0.13%
$10.03 million $50,808
Jun 6, 8 PM $0.000477
-0.16%
$10.02 million $52,389
Jun 6, 7 PM $0.000478
-0.39%
$10.04 million $53,551
Jun 6, 6 PM $0.00048
+0.10%
$10.07 million $54,623
Jun 6, 5 PM $0.000479
+1.26%
$10.06 million $56,674
Jun 6, 4 PM $0.000473
-0.08%
$9.94 million $58,435
Jun 6, 3 PM $0.000474
-1.04%
$9.95 million $59,574
Jun 6, 2 PM $0.000479
-0.52%
$10.05 million $60,611
Jun 6, 1 PM $0.000481
-0.03%
$10.1 million $61,972
Jun 6, 12 PM $0.000481
+0.26%
$10.11 million $63,183
Jun 6, 11 AM $0.00048
-1.18%
$10.08 million $63,995
Jun 6, 10 AM $0.000486
-0.90%
$10.2 million $64,299