Nodle Historical Data

NODL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000676
-0.13%
$ 14.19 million $ 76,748
Apr 7, 3 AM $ 0.000677
-3.24%
$ 14.21 million $ 75,175
Apr 7, 2 AM $ 0.000702
+4.78%
$ 14.73 million $ 53,368
Apr 7, 1 AM $ 0.00067
-2.77%
$ 14.08 million $ 75,634
Apr 7, 12 AM $ 0.000689
+6.09%
$ 14.48 million $ 75,979
Apr 6, 11 PM $ 0.00065
-0.39%
$ 13.65 million $ 74,568
Apr 6, 10 PM $ 0.000652
-0.73%
$ 13.7 million $ 76,250
Apr 6, 9 PM $ 0.000657
+0.50%
$ 13.8 million $ 76,494
Apr 6, 8 PM $ 0.000654
-2.86%
$ 13.73 million $ 76,269
Apr 6, 7 PM $ 0.000678
+2.31%
$ 14.25 million $ 75,821
Apr 6, 6 PM $ 0.000663
-1.12%
$ 13.92 million $ 51,450
Apr 6, 5 PM $ 0.000671
+6.35%
$ 14.08 million $ 49,786
Apr 6, 4 PM $ 0.000633
+1.61%
$ 13.29 million $ 69,001
Apr 6, 3 PM $ 0.000623
+1.73%
$ 13.09 million $ 68,246
Apr 6, 2 PM $ 0.000613
-1.14%
$ 12.86 million $ 68,472
Apr 6, 1 PM $ 0.00062
-0.23%
$ 13.01 million $ 69,336
Apr 6, 12 PM $ 0.000619
-0.83%
$ 13 million $ 70,368
Apr 6, 11 AM $ 0.000624
+0.60%
$ 13.11 million $ 69,422
Apr 6, 10 AM $ 0.000621
+1.17%
$ 13.04 million $ 69,919
Apr 6, 9 AM $ 0.000613
+1.09%
$ 12.88 million $ 69,812
Apr 6, 8 AM $ 0.000607
-0.35%
$ 12.74 million $ 69,880
Apr 6, 7 AM $ 0.000609
-0.62%
$ 12.79 million $ 70,358
Apr 6, 6 AM $ 0.000613
+0.06%
$ 12.87 million $ 70,447
Apr 6, 5 AM $ 0.000612
+0.48%
$ 12.86 million $ 70,957
Apr 6, 4 AM $ 0.000607
-0.36%
$ 12.75 million $ 71,401
Apr 6, 3 AM $ 0.000607
-0.49%
$ 12.76 million $ 71,268
Apr 6, 2 AM $ 0.000614
+0.56%
$ 12.9 million $ 70,663
Apr 6, 1 AM $ 0.000614
-0.10%
$ 12.88 million $ 70,881
Apr 6, 12 AM $ 0.000614
+0.47%
$ 12.9 million $ 71,542
Apr 5, 11 PM $ 0.000611
+0.93%
$ 12.84 million $ 71,013
Apr 5, 10 PM $ 0.000606
+0.33%
$ 12.72 million $ 71,047
Apr 5, 9 PM $ 0.000604
-0.34%
$ 12.68 million $ 70,680
Apr 5, 8 PM $ 0.000606
-0.48%
$ 12.72 million $ 70,424
Apr 5, 7 PM $ 0.000609
-0.36%
$ 12.78 million $ 70,642
Apr 5, 6 PM $ 0.000611
-0.57%
$ 12.83 million $ 70,640
Apr 5, 5 PM $ 0.000614
-0.62%
$ 12.9 million $ 71,077
Apr 5, 4 PM $ 0.000618
-0.08%
$ 12.98 million $ 70,551
Apr 5, 3 PM $ 0.000619
+1.94%
$ 12.99 million $ 70,165
Apr 5, 2 PM $ 0.000607
-2.91%
$ 12.74 million $ 69,012
Apr 5, 1 PM $ 0.000625
-3.62%
$ 13.13 million $ 68,645
Apr 5, 12 PM $ 0.000649
+2.18%
$ 13.62 million $ 67,338
Apr 5, 11 AM $ 0.000635
-0.43%
$ 13.33 million $ 67,000
Apr 5, 10 AM $ 0.000637
+0.50%
$ 13.39 million $ 66,953
Apr 5, 9 AM $ 0.000634
-0.19%
$ 13.32 million $ 66,690
Apr 5, 8 AM $ 0.000636
-2.34%
$ 13.35 million $ 66,356
Apr 5, 7 AM $ 0.000651
-0.08%
$ 13.67 million $ 65,608
Apr 5, 6 AM $ 0.000651
+1.18%
$ 13.68 million $ 65,695
Apr 5, 5 AM $ 0.000644
-0.17%
$ 13.52 million $ 65,656
Apr 5, 4 AM $ 0.000645
+0.34%
$ 13.54 million $ 64,792
Apr 5, 3 AM $ 0.000643
+0.53%
$ 13.5 million $ 64,830