Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.000486
-0.90%
$10.2 million $64,299
Jun 6, 9 AM $0.00049
+0.46%
$10.29 million $64,607
Jun 6, 8 AM $0.000488
-0.95%
$10.25 million $65,462
Jun 6, 7 AM $0.000493
-1.75%
$10.35 million $65,242
Jun 6, 6 AM $0.000498
+0.35%
$10.46 million $65,549
Jun 6, 5 AM $0.000496
+1.87%
$10.41 million $44,475
Jun 6, 4 AM $0.000508
+1.76%
$10.67 million $65,888
Jun 6, 3 AM $0.000499
-0.98%
$10.47 million $43,694
Jun 6, 2 AM $0.000504
-10.94%
$10.58 million $44,068
Jun 6, 1 AM $0.000566
+0.02%
$11.88 million $61,407
Jun 6, 12 AM $0.000566
-0.05%
$11.88 million $61,447
Jun 5, 11 PM $0.000566
-0.18%
$11.88 million $61,756
Jun 5, 10 PM $0.000567
-0.04%
$11.91 million $61,625
Jun 5, 9 PM $0.000567
+1.33%
$11.91 million $61,570
Jun 5, 8 PM $0.00056
+0.21%
$11.75 million $61,356
Jun 5, 7 PM $0.000559
+0.13%
$11.73 million $62,290
Jun 5, 6 PM $0.000558
-0.42%
$11.71 million $62,368
Jun 5, 5 PM $0.00056
+2.72%
$11.76 million $61,651
Jun 5, 4 PM $0.000545
-0.78%
$11.44 million $61,012
Jun 5, 3 PM $0.000549
-0.56%
$11.53 million $61,001
Jun 5, 2 PM $0.000552
-0.67%
$11.59 million $61,312
Jun 5, 1 PM $0.000555
-0.20%
$11.66 million $61,205
Jun 5, 12 PM $0.000556
+0.12%
$11.68 million $60,990
Jun 5, 11 AM $0.000555
-0.14%
$11.66 million $60,936
Jun 5, 10 AM $0.000556
+0.09%
$11.68 million $60,978
Jun 5, 9 AM $0.000556
-0.07%
$11.67 million $60,939
Jun 5, 8 AM $0.000556
-0.19%
$11.68 million $61,664
Jun 5, 7 AM $0.000557
-0.39%
$11.7 million $61,561
Jun 5, 6 AM $0.000559
-2.32%
$11.74 million $61,720
Jun 5, 5 AM $0.000573
+0.07%
$12.02 million $60,947
Jun 5, 4 AM $0.000572
-0.02%
$12.01 million $60,729
Jun 5, 3 AM $0.000572
-0.02%
$12.02 million $60,257
Jun 5, 2 AM $0.000572
-0.18%
$12.02 million $60,796
Jun 5, 1 AM $0.000574
-0.19%
$12.04 million $60,592
Jun 5, 12 AM $0.000575
-0.05%
$12.07 million $60,985
Jun 4, 11 PM $0.000575
-0.20%
$12.07 million $61,271
Jun 4, 10 PM $0.000576
-0.26%
$12.09 million $61,230
Jun 4, 9 PM $0.000577
+0.27%
$12.12 million $61,158
Jun 4, 8 PM $0.000576
+0.47%
$12.09 million $61,459
Jun 4, 7 PM $0.000573
+0.06%
$12.03 million $60,727
Jun 4, 6 PM $0.000573
+0.36%
$12.02 million $60,419
Jun 4, 5 PM $0.000571
-0.29%
$11.98 million $60,653
Jun 4, 4 PM $0.000572
+0.40%
$12.02 million $59,966
Jun 4, 3 PM $0.00057
-0.78%
$11.97 million $59,711
Jun 4, 2 PM $0.000574
+0.10%
$12.06 million $59,802
Jun 4, 1 PM $0.000574
-0.03%
$12.05 million $59,749
Jun 4, 12 PM $0.000574
+0.49%
$12.05 million $59,911
Jun 4, 11 AM $0.000571
-0.11%
$11.99 million $60,054
Jun 4, 10 AM $0.000572
+0.05%
$12 million $60,041
Jun 4, 9 AM $0.000571
+0.07%
$11.99 million $59,910