Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000571
+0.31%
$11.99 million $59,391
Jun 4, 7 AM $0.000569
-0.66%
$11.96 million $59,613
Jun 4, 6 AM $0.000573
+0.00%
$12.04 million $59,584
Jun 4, 5 AM $0.000573
-0.10%
$12.04 million $59,729
Jun 4, 4 AM $0.000574
+0.63%
$12.05 million $59,955
Jun 4, 3 AM $0.00057
-0.01%
$11.98 million $59,973
Jun 4, 2 AM $0.00057
-0.45%
$11.97 million $59,913
Jun 4, 1 AM $0.000573
-1.50%
$12.02 million $60,129
Jun 4, 12 AM $0.000581
+0.24%
$12.2 million $59,813
Jun 3, 11 PM $0.00058
-0.12%
$12.17 million $59,457
Jun 3, 10 PM $0.000581
+0.21%
$12.2 million $59,378
Jun 3, 9 PM $0.00058
+0.37%
$12.17 million $59,539
Jun 3, 8 PM $0.000577
-0.12%
$12.12 million $59,152
Jun 3, 7 PM $0.00058
+0.11%
$12.17 million $59,278
Jun 3, 6 PM $0.000579
-0.20%
$12.15 million $59,573
Jun 3, 5 PM $0.00058
+0.07%
$12.18 million $59,677
Jun 3, 4 PM $0.00058
-0.29%
$12.17 million $59,869
Jun 3, 3 PM $0.000581
-0.12%
$12.21 million $60,150
Jun 3, 2 PM $0.000582
-0.26%
$12.23 million $60,051
Jun 3, 1 PM $0.000584
+0.56%
$12.26 million $60,028
Jun 3, 12 PM $0.00058
-0.11%
$12.19 million $59,902
Jun 3, 11 AM $0.000581
-0.36%
$12.2 million $59,917
Jun 3, 10 AM $0.000583
+0.19%
$12.25 million $60,155
Jun 3, 9 AM $0.000582
+0.06%
$12.22 million $60,303
Jun 3, 8 AM $0.000582
+0.33%
$12.22 million $60,285
Jun 3, 7 AM $0.00058
-0.09%
$12.18 million $60,441
Jun 3, 6 AM $0.00058
-0.36%
$12.19 million $60,645
Jun 3, 5 AM $0.000582
+0.24%
$12.23 million $60,524
Jun 3, 4 AM $0.000581
-0.08%
$12.2 million $60,263
Jun 3, 3 AM $0.000582
-0.15%
$12.21 million $60,190
Jun 3, 2 AM $0.000583
-0.33%
$12.23 million $59,885
Jun 3, 1 AM $0.000584
+0.11%
$12.27 million $59,684
Jun 3, 12 AM $0.000584
-0.09%
$12.26 million $59,282
Jun 2, 11 PM $0.000584
+0.01%
$12.27 million $59,334
Jun 2, 10 PM $0.000584
-0.14%
$12.26 million $59,194
Jun 2, 9 PM $0.000584
-0.01%
$12.27 million $59,184
Jun 2, 8 PM $0.000585
+0.06%
$12.28 million $59,190
Jun 2, 7 PM $0.000584
-0.17%
$12.27 million $58,805
Jun 2, 6 PM $0.000585
-0.01%
$12.29 million $58,599
Jun 2, 5 PM $0.000585
-0.33%
$12.29 million $58,497
Jun 2, 4 PM $0.000587
+0.05%
$12.33 million $59,265
Jun 2, 3 PM $0.000587
-0.41%
$12.32 million $59,217
Jun 2, 2 PM $0.000589
-0.34%
$12.37 million $59,193
Jun 2, 1 PM $0.000591
-0.11%
$12.41 million $59,012
Jun 2, 12 PM $0.000592
+0.09%
$12.43 million $59,124
Jun 2, 11 AM $0.000591
-0.02%
$12.42 million $58,815
Jun 2, 10 AM $0.000591
-0.08%
$12.42 million $59,020
Jun 2, 9 AM $0.000592
+0.11%
$12.43 million $58,910
Jun 2, 8 AM $0.000591
+0.58%
$12.4 million $58,987
Jun 2, 7 AM $0.000587
-0.27%
$12.34 million $58,711