Nodle Historical Data

NODL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000643
+0.53%
$ 13.5 million $ 64,830
Apr 5, 2 AM $ 0.000639
-0.92%
$ 13.43 million $ 65,180
Apr 5, 1 AM $ 0.000645
+0.09%
$ 13.55 million $ 65,195
Apr 5, 12 AM $ 0.000645
+0.07%
$ 13.54 million $ 43,089
Apr 4, 11 PM $ 0.000644
-0.18%
$ 13.51 million $ 43,674
Apr 4, 10 PM $ 0.000645
+0.41%
$ 13.54 million $ 44,020
Apr 4, 9 PM $ 0.000647
+3.00%
$ 13.58 million $ 44,985
Apr 4, 8 PM $ 0.000625
+0.33%
$ 13.12 million $ 66,813
Apr 4, 7 PM $ 0.000622
+0.43%
$ 13.06 million $ 66,696
Apr 4, 6 PM $ 0.00062
+0.31%
$ 13.02 million $ 66,504
Apr 4, 5 PM $ 0.000618
-0.98%
$ 12.98 million $ 67,558
Apr 4, 4 PM $ 0.000621
+3.63%
$ 13.04 million $ 67,717
Apr 4, 3 PM $ 0.000599
-3.16%
$ 12.59 million $ 68,857
Apr 4, 2 PM $ 0.000611
+1.40%
$ 12.82 million $ 47,187
Apr 4, 1 PM $ 0.000601
-1.27%
$ 12.61 million $ 46,834
Apr 4, 12 PM $ 0.000608
-0.68%
$ 12.77 million $ 46,545
Apr 4, 11 AM $ 0.000605
+0.41%
$ 12.71 million $ 47,376
Apr 4, 10 AM $ 0.000603
-1.43%
$ 12.66 million $ 46,429
Apr 4, 9 AM $ 0.000611
+0.11%
$ 12.83 million $ 45,348
Apr 4, 8 AM $ 0.00061
+0.04%
$ 12.82 million $ 45,797
Apr 4, 7 AM $ 0.00061
+0.57%
$ 12.81 million $ 45,338
Apr 4, 6 AM $ 0.000607
+0.67%
$ 12.74 million $ 44,894
Apr 4, 5 AM $ 0.000603
+0.31%
$ 12.66 million $ 45,392
Apr 4, 4 AM $ 0.000601
+0.14%
$ 12.62 million $ 45,932
Apr 4, 3 AM $ 0.0006
+0.33%
$ 12.6 million $ 45,062
Apr 4, 2 AM $ 0.000598
-1.12%
$ 12.56 million $ 43,818
Apr 4, 1 AM $ 0.000605
+0.06%
$ 12.7 million $ 42,088
Apr 4, 12 AM $ 0.000604
+0.91%
$ 12.69 million $ 41,037
Apr 3, 11 PM $ 0.000599
-0.40%
$ 12.58 million $ 40,842
Apr 3, 10 PM $ 0.000601
+4.42%
$ 12.63 million $ 39,087
Apr 3, 9 PM $ 0.000576
+0.38%
$ 12.1 million $ 58,704
Apr 3, 8 PM $ 0.000574
-1.13%
$ 12.05 million $ 58,177
Apr 3, 7 PM $ 0.00058
+0.79%
$ 12.19 million $ 57,653
Apr 3, 6 PM $ 0.000577
+0.84%
$ 12.11 million $ 58,341
Apr 3, 5 PM $ 0.000572
+0.84%
$ 12.01 million $ 36,655
Apr 3, 4 PM $ 0.00057
-1.40%
$ 11.96 million $ 35,365
Apr 3, 3 PM $ 0.000578
+2.15%
$ 12.13 million $ 33,300
Apr 3, 2 PM $ 0.000566
-0.41%
$ 11.9 million $ 31,848
Apr 3, 1 PM $ 0.000571
+5.86%
$ 11.99 million $ 52,936
Apr 3, 12 PM $ 0.00054
-0.61%
$ 11.33 million $ 36,358
Apr 3, 11 AM $ 0.000543
-0.72%
$ 11.4 million $ 51,220
Apr 3, 10 AM $ 0.000547
+1.87%
$ 11.48 million $ 52,096
Apr 3, 9 AM $ 0.000537
-1.31%
$ 11.27 million $ 36,242
Apr 3, 8 AM $ 0.000544
-0.06%
$ 11.42 million $ 53,060
Apr 3, 7 AM $ 0.000544
+0.48%
$ 11.43 million $ 53,639
Apr 3, 6 AM $ 0.000542
+1.58%
$ 11.37 million $ 53,834
Apr 3, 5 AM $ 0.000533
-0.28%
$ 11.2 million $ 53,206
Apr 3, 4 AM $ 0.000535
+0.24%
$ 11.23 million $ 52,537
Apr 3, 3 AM $ 0.000535
+0.18%
$ 11.24 million $ 53,133
Apr 3, 2 AM $ 0.000534
+0.31%
$ 11.22 million $ 54,458