Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.000587
-0.27%
$12.34 million $58,711
Jun 2, 6 AM $0.000589
+0.10%
$12.37 million $58,551
Jun 2, 5 AM $0.000588
-0.18%
$12.35 million $59,072
Jun 2, 4 AM $0.000589
-0.02%
$12.38 million $59,255
Jun 2, 3 AM $0.000589
+0.22%
$12.38 million $59,380
Jun 2, 2 AM $0.000588
-0.20%
$12.35 million $59,453
Jun 2, 1 AM $0.000589
-0.13%
$12.37 million $59,495
Jun 2, 12 AM $0.00059
+0.12%
$12.39 million $59,461
Jun 1, 11 PM $0.000589
+0.05%
$12.38 million $59,861
Jun 1, 10 PM $0.000589
-0.03%
$12.37 million $59,982
Jun 1, 9 PM $0.000589
-0.15%
$12.37 million $59,988
Jun 1, 8 PM $0.00059
+0.09%
$12.39 million $59,902
Jun 1, 7 PM $0.000589
-0.16%
$12.38 million $60,187
Jun 1, 6 PM $0.00059
+0.02%
$12.4 million $60,630
Jun 1, 5 PM $0.00059
+1.03%
$12.39 million $60,833
Jun 1, 4 PM $0.000584
-0.11%
$12.26 million $60,318
Jun 1, 3 PM $0.000585
-0.24%
$12.27 million $60,242
Jun 1, 2 PM $0.000586
+0.19%
$12.3 million $60,436
Jun 1, 1 PM $0.000585
+0.12%
$12.28 million $61,045
Jun 1, 12 PM $0.000584
-0.20%
$12.27 million $61,030
Jun 1, 11 AM $0.000585
+0.18%
$12.29 million $61,200
Jun 1, 10 AM $0.000584
-0.27%
$12.27 million $61,241
Jun 1, 9 AM $0.000586
+0.11%
$12.31 million $61,332
Jun 1, 8 AM $0.000586
+0.00%
$12.3 million $61,359
Jun 1, 7 AM $0.000586
-0.77%
$12.3 million $61,133
Jun 1, 6 AM $0.00059
-1.51%
$12.4 million $61,150
Jun 1, 5 AM $0.000599
-0.24%
$12.59 million $60,650
Jun 1, 4 AM $0.000601
+0.00%
$12.62 million $60,572
Jun 1, 3 AM $0.000601
+0.17%
$12.62 million $60,578
Jun 1, 2 AM $0.0006
-0.05%
$12.6 million $60,521
Jun 1, 1 AM $0.0006
+0.14%
$12.6 million $60,584
Jun 1, 12 AM $0.000599
-0.16%
$12.58 million $60,777
May 31, 11 PM $0.0006
+0.01%
$12.6 million $60,528
May 31, 10 PM $0.0006
-0.13%
$12.6 million $60,715
May 31, 9 PM $0.000601
-0.19%
$12.62 million $60,968
May 31, 8 PM $0.000602
+0.01%
$12.64 million $60,974
May 31, 7 PM $0.000602
+0.58%
$12.64 million $60,817
May 31, 6 PM $0.000598
+0.06%
$12.57 million $60,339
May 31, 5 PM $0.000598
+0.45%
$12.56 million $60,090
May 31, 4 PM $0.000595
-0.12%
$12.5 million $60,073
May 31, 3 PM $0.000596
-0.09%
$12.52 million $60,052
May 31, 2 PM $0.000597
-0.10%
$12.55 million $60,064
May 31, 1 PM $0.000598
-0.10%
$12.56 million $60,087
May 31, 12 PM $0.000599
+0.16%
$12.57 million $59,899
May 31, 11 AM $0.000598
-0.14%
$12.56 million $59,525
May 31, 10 AM $0.000599
+0.32%
$12.58 million $59,407
May 31, 9 AM $0.000597
-0.04%
$12.53 million $59,968
May 31, 8 AM $0.000597
-0.02%
$12.54 million $60,205
May 31, 7 AM $0.000597
+0.00%
$12.54 million $60,270
May 31, 6 AM $0.000597
-0.23%
$12.54 million $60,338