Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.000597
-0.23%
$12.54 million $60,338
May 31, 5 AM $0.000598
-0.66%
$12.56 million $60,370
May 31, 4 AM $0.000602
+0.10%
$12.65 million $60,404
May 31, 3 AM $0.000602
-0.15%
$12.64 million $60,623
May 31, 2 AM $0.000603
-0.03%
$12.65 million $60,501
May 31, 1 AM $0.000603
+0.04%
$12.66 million $60,398
May 31, 12 AM $0.000603
+0.05%
$12.65 million $60,348
May 30, 11 PM $0.000602
-0.45%
$12.65 million $60,559
May 30, 10 PM $0.000605
+1.67%
$12.7 million $60,290
May 30, 9 PM $0.000596
+0.08%
$12.52 million $59,822
May 30, 8 PM $0.000596
-0.04%
$12.51 million $59,966
May 30, 7 PM $0.000596
-0.05%
$12.52 million $60,326
May 30, 6 PM $0.000596
-0.14%
$12.52 million $60,145
May 30, 5 PM $0.000597
+0.21%
$12.54 million $60,094
May 30, 4 PM $0.000596
-0.03%
$12.51 million $60,054
May 30, 3 PM $0.000596
-1.01%
$12.52 million $59,915
May 30, 2 PM $0.000602
-0.96%
$12.64 million $59,704
May 30, 1 PM $0.000608
+0.00%
$12.77 million $59,437
May 30, 12 PM $0.000608
+0.08%
$12.77 million $61,242
May 30, 11 AM $0.000607
+0.07%
$12.76 million $61,410
May 30, 10 AM $0.000607
+2.31%
$12.75 million $61,543
May 30, 9 AM $0.000593
-1.30%
$12.46 million $60,852
May 30, 8 AM $0.000601
+0.05%
$12.62 million $60,900
May 30, 7 AM $0.000601
-0.12%
$12.63 million $60,994
May 30, 6 AM $0.000602
-0.12%
$12.64 million $61,498
May 30, 5 AM $0.000602
+0.19%
$12.63 million $61,409
May 30, 4 AM $0.0006
-0.43%
$12.61 million $62,055
May 30, 3 AM $0.000603
-0.46%
$12.66 million $61,990
May 30, 2 AM $0.000606
-0.97%
$12.72 million $61,971
May 30, 1 AM $0.000612
+0.01%
$12.84 million $62,001
May 30, 12 AM $0.000611
+0.18%
$12.83 million $62,170
May 29, 11 PM $0.00061
+0.19%
$12.81 million $62,040
May 29, 10 PM $0.000609
+0.04%
$12.79 million $62,113
May 29, 9 PM $0.000609
-0.06%
$12.78 million $62,248
May 29, 8 PM $0.000609
+0.27%
$12.79 million $62,361
May 29, 7 PM $0.000607
-0.14%
$12.75 million $62,311
May 29, 6 PM $0.000608
-0.18%
$12.77 million $62,649
May 29, 5 PM $0.000609
+0.16%
$12.79 million $63,157
May 29, 4 PM $0.000608
-0.23%
$12.77 million $63,175
May 29, 3 PM $0.00061
-0.11%
$12.8 million $63,452
May 29, 2 PM $0.000611
-0.32%
$12.82 million $63,882
May 29, 1 PM $0.000613
+0.27%
$12.86 million $63,750
May 29, 12 PM $0.000611
-0.02%
$12.83 million $62,045
May 29, 11 AM $0.000611
-0.19%
$12.83 million $62,117
May 29, 10 AM $0.000612
+0.26%
$12.86 million $62,105
May 29, 9 AM $0.000611
+0.35%
$12.82 million $62,110
May 29, 8 AM $0.000608
+1.35%
$12.78 million $61,449
May 29, 7 AM $0.000601
+1.05%
$12.62 million $61,074
May 29, 6 AM $0.000595
-0.15%
$12.49 million $60,344
May 29, 5 AM $0.000596
-3.46%
$12.51 million $60,200