Nodle Historical Data

NODL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000489
-0.02%
$ 10.26 million $ 63,990
Apr 1, 12 AM $ 0.000489
-0.23%
$ 10.26 million $ 64,892
Mar 31, 11 PM $ 0.00049
-0.03%
$ 10.29 million $ 65,715
Mar 31, 10 PM $ 0.00049
-0.84%
$ 10.29 million $ 65,045
Mar 31, 9 PM $ 0.000494
+0.34%
$ 10.37 million $ 63,445
Mar 31, 8 PM $ 0.000493
+0.35%
$ 10.34 million $ 62,054
Mar 31, 7 PM $ 0.000491
+0.09%
$ 10.31 million $ 60,421
Mar 31, 6 PM $ 0.00049
+0.69%
$ 10.3 million $ 59,381
Mar 31, 5 PM $ 0.000487
-0.12%
$ 10.23 million $ 58,214
Mar 31, 4 PM $ 0.000488
+0.28%
$ 10.24 million $ 57,100
Mar 31, 3 PM $ 0.000486
-0.02%
$ 10.21 million $ 56,321
Mar 31, 2 PM $ 0.000487
+0.14%
$ 10.22 million $ 56,797
Mar 31, 1 PM $ 0.000486
+0.00%
$ 10.21 million $ 57,372
Mar 31, 12 PM $ 0.000486
-0.19%
$ 10.21 million $ 57,057
Mar 31, 11 AM $ 0.000487
+0.04%
$ 10.23 million $ 56,353
Mar 31, 10 AM $ 0.000487
+0.00%
$ 10.22 million $ 55,975
Mar 31, 9 AM $ 0.000487
-0.05%
$ 10.22 million $ 56,225
Mar 31, 8 AM $ 0.000487
+0.01%
$ 10.23 million $ 55,663
Mar 31, 7 AM $ 0.000487
-0.21%
$ 10.23 million $ 55,109
Mar 31, 6 AM $ 0.000488
+0.54%
$ 10.25 million $ 55,140
Mar 31, 5 AM $ 0.000485
-0.51%
$ 10.19 million $ 55,782
Mar 31, 4 AM $ 0.000488
+0.76%
$ 10.24 million $ 54,791
Mar 31, 3 AM $ 0.000485
-0.18%
$ 10.17 million $ 53,240
Mar 31, 2 AM $ 0.000485
+0.08%
$ 10.19 million $ 52,228
Mar 31, 1 AM $ 0.000485
+0.11%
$ 10.19 million $ 50,951
Mar 31, 12 AM $ 0.000484
-0.15%
$ 10.17 million $ 49,557
Mar 30, 11 PM $ 0.000485
+0.64%
$ 10.19 million $ 49,666
Mar 30, 10 PM $ 0.000482
-0.14%
$ 10.12 million $ 49,470
Mar 30, 9 PM $ 0.000483
+0.34%
$ 10.13 million $ 49,590
Mar 30, 8 PM $ 0.000481
-0.49%
$ 10.1 million $ 49,495
Mar 30, 7 PM $ 0.000483
-0.64%
$ 10.15 million $ 49,443
Mar 30, 6 PM $ 0.000487
-0.01%
$ 10.24 million $ 49,270
Mar 30, 5 PM $ 0.000488
-0.08%
$ 10.24 million $ 49,310
Mar 30, 4 PM $ 0.000488
-0.17%
$ 10.25 million $ 49,327
Mar 30, 3 PM $ 0.000489
-0.22%
$ 10.26 million $ 49,049
Mar 30, 2 PM $ 0.00049
+0.24%
$ 10.28 million $ 48,014
Mar 30, 1 PM $ 0.000488
-0.11%
$ 10.26 million $ 49,112
Mar 30, 12 PM $ 0.000489
+0.25%
$ 10.27 million $ 49,612
Mar 30, 11 AM $ 0.000487
-0.29%
$ 10.23 million $ 49,333
Mar 30, 10 AM $ 0.000487
-0.44%
$ 10.24 million $ 49,201
Mar 30, 9 AM $ 0.000489
+0.37%
$ 10.28 million $ 49,190
Mar 30, 8 AM $ 0.000488
+0.16%
$ 10.24 million $ 49,893
Mar 30, 7 AM $ 0.000487
+0.76%
$ 10.22 million $ 49,833
Mar 30, 6 AM $ 0.000483
-0.76%
$ 10.15 million $ 49,085
Mar 30, 5 AM $ 0.000487
-0.04%
$ 10.22 million $ 48,199
Mar 30, 4 AM $ 0.000487
+0.65%
$ 10.23 million $ 49,658
Mar 30, 3 AM $ 0.000484
-1.40%
$ 10.16 million $ 49,220
Mar 30, 2 AM $ 0.000489
+0.70%
$ 10.26 million $ 50,060
Mar 30, 1 AM $ 0.000485
-0.84%
$ 10.19 million $ 51,452
Mar 30, 12 AM $ 0.00049
+2.49%
$ 10.28 million $ 53,101