Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.000596
-3.46%
$12.51 million $60,200
May 29, 4 AM $0.000617
+0.09%
$12.96 million $60,060
May 29, 3 AM $0.000616
-0.11%
$12.94 million $60,392
May 29, 2 AM $0.000617
+0.01%
$12.97 million $60,561
May 29, 1 AM $0.000617
+0.01%
$12.96 million $60,168
May 29, 12 AM $0.000617
+0.03%
$12.96 million $59,661
May 28, 11 PM $0.000617
-0.03%
$12.96 million $58,553
May 28, 10 PM $0.000617
-0.18%
$12.96 million $57,353
May 28, 9 PM $0.000618
+0.01%
$12.98 million $56,204
May 28, 8 PM $0.000618
+0.00%
$12.98 million $54,473
May 28, 7 PM $0.000618
+0.27%
$12.98 million $53,509
May 28, 6 PM $0.000616
+0.09%
$12.94 million $52,754
May 28, 5 PM $0.000617
+0.03%
$12.96 million $53,709
May 28, 4 PM $0.000617
-0.06%
$12.95 million $53,514
May 28, 3 PM $0.000617
-0.27%
$12.96 million $53,343
May 28, 2 PM $0.000618
+0.03%
$12.98 million $53,180
May 28, 1 PM $0.000618
-0.23%
$12.98 million $52,965
May 28, 12 PM $0.000619
+0.19%
$13.01 million $52,754
May 28, 11 AM $0.000618
-0.20%
$12.98 million $52,840
May 28, 10 AM $0.000619
+0.04%
$13.01 million $52,626
May 28, 9 AM $0.000619
-0.02%
$13 million $52,512
May 28, 8 AM $0.000619
+0.12%
$13.01 million $52,727
May 28, 7 AM $0.000618
-0.03%
$12.99 million $53,117
May 28, 6 AM $0.000619
+0.03%
$12.99 million $53,351
May 28, 5 AM $0.00062
+0.32%
$13.02 million $53,072
May 28, 4 AM $0.000618
+0.09%
$12.98 million $51,147
May 28, 3 AM $0.000617
-1.18%
$12.97 million $48,978
May 28, 2 AM $0.000625
-0.14%
$13.12 million $46,952
May 28, 1 AM $0.000626
-0.08%
$13.14 million $45,297
May 28, 12 AM $0.000626
-0.05%
$13.15 million $43,642
May 27, 11 PM $0.000627
-0.09%
$13.16 million $43,112
May 27, 10 PM $0.000627
+0.48%
$13.17 million $43,022
May 27, 9 PM $0.000624
-0.14%
$13.1 million $41,558
May 27, 8 PM $0.000625
-0.30%
$13.12 million $41,030
May 27, 7 PM $0.000626
-0.65%
$13.16 million $41,226
May 27, 6 PM $0.000631
+8.25%
$13.24 million $40,249
May 27, 5 PM $0.000582
+0.17%
$12.23 million $37,097
May 27, 4 PM $0.000582
-0.21%
$12.21 million $35,397
May 27, 3 PM $0.000583
+0.36%
$12.24 million $34,119
May 27, 2 PM $0.000581
-0.17%
$12.2 million $32,338
May 27, 1 PM $0.000582
-0.22%
$12.22 million $30,435
May 27, 12 PM $0.000583
+0.26%
$12.24 million $28,406
May 27, 11 AM $0.000582
+0.18%
$12.21 million $26,971
May 27, 10 AM $0.000581
+0.23%
$12.2 million $25,664
May 27, 9 AM $0.000581
+0.11%
$12.19 million $23,962
May 27, 8 AM $0.00058
+0.31%
$12.18 million $22,534
May 27, 7 AM $0.000579
-0.05%
$12.15 million $21,043
May 27, 6 AM $0.000579
+0.19%
$12.15 million $20,492
May 27, 5 AM $0.000578
+1.06%
$12.13 million $20,352
May 27, 4 AM $0.000572
-0.27%
$12 million $21,483