Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.000572
-0.27%
$12 million $21,483
May 27, 3 AM $0.000573
+0.10%
$12.04 million $22,975
May 27, 2 AM $0.000573
+0.03%
$12.02 million $24,079
May 27, 1 AM $0.000572
+0.00%
$12.02 million $24,686
May 27, 12 AM $0.000572
+0.10%
$12.02 million $25,550
May 26, 11 PM $0.000572
+0.19%
$12.01 million $26,104
May 26, 10 PM $0.000571
+0.03%
$11.99 million $26,224
May 26, 9 PM $0.000571
-0.95%
$11.98 million $27,486
May 26, 8 PM $0.000576
-0.16%
$12.1 million $28,618
May 26, 7 PM $0.000577
-0.15%
$12.11 million $29,643
May 26, 6 PM $0.000578
-0.04%
$12.13 million $31,073
May 26, 5 PM $0.000578
+0.28%
$12.14 million $31,701
May 26, 4 PM $0.000576
-0.06%
$12.1 million $32,217
May 26, 3 PM $0.000577
-0.12%
$12.12 million $32,847
May 26, 2 PM $0.000578
+0.23%
$12.14 million $34,102
May 26, 1 PM $0.000576
+0.09%
$12.11 million $35,318
May 26, 12 PM $0.000576
-0.89%
$12.09 million $36,154
May 26, 11 AM $0.000581
+0.05%
$12.19 million $36,355
May 26, 10 AM $0.00058
-0.26%
$12.19 million $37,252
May 26, 9 AM $0.000582
-0.15%
$12.22 million $37,620
May 26, 8 AM $0.000583
+0.14%
$12.24 million $38,052
May 26, 7 AM $0.000582
-2.08%
$12.22 million $38,502
May 26, 6 AM $0.000594
+0.15%
$12.48 million $38,048
May 26, 5 AM $0.000595
+0.11%
$12.5 million $37,014
May 26, 4 AM $0.000593
-0.17%
$12.46 million $35,838
May 26, 3 AM $0.000593
-1.84%
$12.45 million $34,981
May 26, 2 AM $0.000604
+0.32%
$12.68 million $34,888
May 26, 1 AM $0.000602
+0.76%
$12.65 million $34,775
May 26, 12 AM $0.000598
+1.74%
$12.55 million $34,726
May 25, 11 PM $0.000587
+0.15%
$12.34 million $35,359
May 25, 10 PM $0.000587
-0.37%
$12.33 million $35,539
May 25, 9 PM $0.000589
+0.29%
$12.37 million $35,651
May 25, 8 PM $0.000588
-0.02%
$12.34 million $35,553
May 25, 7 PM $0.000588
+0.18%
$12.34 million $35,053
May 25, 6 PM $0.000587
-0.19%
$12.32 million $34,381
May 25, 5 PM $0.000588
+0.20%
$12.34 million $34,240
May 25, 4 PM $0.000586
+0.70%
$12.32 million $34,829
May 25, 3 PM $0.000582
+0.61%
$12.23 million $34,840
May 25, 2 PM $0.000579
-0.50%
$12.16 million $34,419
May 25, 1 PM $0.000582
-0.07%
$12.22 million $34,835
May 25, 12 PM $0.000582
-0.09%
$12.23 million $35,871
May 25, 11 AM $0.000583
-1.92%
$12.24 million $37,102
May 25, 10 AM $0.000594
+0.16%
$12.48 million $37,187
May 25, 9 AM $0.000593
+0.22%
$12.46 million $38,224
May 25, 8 AM $0.000592
-0.07%
$12.43 million $39,005
May 25, 7 AM $0.000593
-0.37%
$12.44 million $38,969
May 25, 6 AM $0.000594
-0.16%
$12.48 million $38,692
May 25, 5 AM $0.000595
+0.13%
$12.5 million $38,723
May 25, 4 AM $0.000595
+0.22%
$12.49 million $38,706
May 25, 3 AM $0.000593
-0.06%
$12.46 million $38,541