Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000593
-0.06%
$12.46 million $38,541
May 25, 2 AM $0.000594
-0.23%
$12.47 million $38,280
May 25, 1 AM $0.000595
+0.09%
$12.49 million $38,340
May 25, 12 AM $0.000595
-0.16%
$12.5 million $38,274
May 24, 11 PM $0.000597
+0.51%
$12.54 million $37,424
May 24, 10 PM $0.000594
+0.00%
$12.48 million $37,379
May 24, 9 PM $0.000594
+0.02%
$12.47 million $37,056
May 24, 8 PM $0.000594
+0.18%
$12.47 million $36,404
May 24, 7 PM $0.000593
-0.60%
$12.45 million $35,822
May 24, 6 PM $0.000596
-0.22%
$12.52 million $35,251
May 24, 5 PM $0.000598
+0.72%
$12.55 million $34,931
May 24, 4 PM $0.000593
-0.37%
$12.46 million $34,205
May 24, 3 PM $0.000596
-0.01%
$12.51 million $33,723
May 24, 2 PM $0.000596
-0.18%
$12.51 million $33,524
May 24, 1 PM $0.000597
+0.31%
$12.53 million $32,744
May 24, 12 PM $0.000595
-0.33%
$12.49 million $31,697
May 24, 11 AM $0.000597
+0.65%
$12.53 million $30,680
May 24, 10 AM $0.000593
-0.45%
$12.45 million $29,717
May 24, 9 AM $0.000596
+0.19%
$12.52 million $28,483
May 24, 8 AM $0.000595
+0.20%
$12.49 million $27,701
May 24, 7 AM $0.000594
+0.36%
$12.46 million $27,534
May 24, 6 AM $0.000592
-0.24%
$12.43 million $27,638
May 24, 5 AM $0.000593
+0.09%
$12.46 million $27,716
May 24, 4 AM $0.000593
+0.32%
$12.45 million $27,706
May 24, 3 AM $0.000591
-0.24%
$12.41 million $27,794
May 24, 2 AM $0.000593
-0.03%
$12.45 million $27,879
May 24, 1 AM $0.000593
+0.13%
$12.45 million $28,348
May 24, 12 AM $0.000592
-0.09%
$12.44 million $28,259
May 23, 11 PM $0.000593
-0.11%
$12.45 million $28,229
May 23, 10 PM $0.000593
+0.11%
$12.46 million $28,279
May 23, 9 PM $0.000593
+0.27%
$12.45 million $28,262
May 23, 8 PM $0.000591
+0.00%
$12.41 million $28,301
May 23, 7 PM $0.000592
+0.10%
$12.42 million $28,309
May 23, 6 PM $0.000591
+0.18%
$12.41 million $28,349
May 23, 5 PM $0.00059
+0.33%
$12.4 million $28,238
May 23, 4 PM $0.000589
+0.23%
$12.36 million $28,214
May 23, 3 PM $0.000587
-0.59%
$12.33 million $28,392
May 23, 2 PM $0.00059
-1.01%
$12.4 million $28,245
May 23, 1 PM $0.000596
+0.15%
$12.53 million $28,182
May 23, 12 PM $0.000595
-0.38%
$12.5 million $28,265
May 23, 11 AM $0.000598
+0.24%
$12.55 million $28,345
May 23, 10 AM $0.000596
-0.23%
$12.52 million $28,247
May 23, 9 AM $0.000597
-0.07%
$12.53 million $28,365
May 23, 8 AM $0.000597
+0.16%
$12.54 million $28,284
May 23, 7 AM $0.000596
-0.01%
$12.52 million $28,260
May 23, 6 AM $0.000596
-0.29%
$12.52 million $28,172
May 23, 5 AM $0.000598
-0.14%
$12.55 million $28,082
May 23, 4 AM $0.000599
-0.05%
$12.57 million $29,163
May 23, 3 AM $0.000599
-0.03%
$12.57 million $29,192
May 23, 2 AM $0.000599
+1.99%
$12.57 million $28,976