Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.000599
+1.99%
$12.57 million $28,976
May 23, 1 AM $0.000586
-0.15%
$12.3 million $28,477
May 23, 12 AM $0.000587
+0.20%
$12.33 million $28,525
May 22, 11 PM $0.000587
+0.18%
$12.32 million $28,524
May 22, 10 PM $0.000586
+0.09%
$12.3 million $28,376
May 22, 9 PM $0.000586
-0.13%
$12.31 million $28,446
May 22, 8 PM $0.000586
-0.29%
$12.31 million $28,432
May 22, 7 PM $0.000587
-0.30%
$12.33 million $28,613
May 22, 6 PM $0.000589
-0.05%
$12.36 million $29,111
May 22, 5 PM $0.000589
+0.22%
$12.37 million $29,723
May 22, 4 PM $0.000588
-0.17%
$12.35 million $30,503
May 22, 3 PM $0.000589
+0.14%
$12.37 million $30,331
May 22, 2 PM $0.000588
-0.10%
$12.35 million $30,353
May 22, 1 PM $0.000589
+0.10%
$12.36 million $30,116
May 22, 12 PM $0.000588
-0.15%
$12.35 million $30,028
May 22, 11 AM $0.000589
-0.08%
$12.36 million $30,151
May 22, 10 AM $0.000589
+0.09%
$12.37 million $30,180
May 22, 9 AM $0.000589
-0.18%
$12.36 million $30,053
May 22, 8 AM $0.00059
+0.27%
$12.38 million $30,042
May 22, 7 AM $0.000588
-0.12%
$12.35 million $30,042
May 22, 6 AM $0.000589
-0.07%
$12.36 million $30,019
May 22, 5 AM $0.000589
-0.11%
$12.37 million $30,047
May 22, 4 AM $0.00059
-0.20%
$12.39 million $28,971
May 22, 3 AM $0.000591
+0.10%
$12.41 million $28,998
May 22, 2 AM $0.00059
+0.28%
$12.4 million $29,115
May 22, 1 AM $0.000589
+0.18%
$12.36 million $29,122
May 22, 12 AM $0.000588
-0.18%
$12.34 million $29,137
May 21, 11 PM $0.000589
+0.17%
$12.36 million $29,126
May 21, 10 PM $0.000588
-0.13%
$12.34 million $29,289
May 21, 9 PM $0.000589
+0.04%
$12.36 million $29,269
May 21, 8 PM $0.000588
-0.15%
$12.35 million $29,056
May 21, 7 PM $0.000589
+1.34%
$12.37 million $28,946
May 21, 6 PM $0.000581
+0.57%
$12.21 million $28,295
May 21, 5 PM $0.000578
-2.92%
$12.14 million $28,051
May 21, 4 PM $0.000595
+0.17%
$12.5 million $27,191
May 21, 3 PM $0.000594
-0.09%
$12.48 million $27,214
May 21, 2 PM $0.000595
-0.08%
$12.5 million $27,153
May 21, 1 PM $0.000595
-0.03%
$12.49 million $27,263
May 21, 12 PM $0.000595
-0.13%
$12.5 million $27,273
May 21, 11 AM $0.000596
-0.30%
$12.51 million $26,881
May 21, 10 AM $0.000598
+0.20%
$12.55 million $27,010
May 21, 9 AM $0.000597
+0.02%
$12.53 million $27,896
May 21, 8 AM $0.000596
-0.02%
$12.53 million $28,551
May 21, 7 AM $0.000596
-0.22%
$12.52 million $29,305
May 21, 6 AM $0.000597
+0.47%
$12.54 million $30,482
May 21, 5 AM $0.000595
-0.12%
$12.49 million $32,241
May 21, 4 AM $0.000595
+0.22%
$12.5 million $33,160
May 21, 3 AM $0.000594
-0.04%
$12.48 million $33,750
May 21, 2 AM $0.000594
+0.14%
$12.48 million $34,464
May 21, 1 AM $0.000593
+0.52%
$12.46 million $35,232