Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.000593
+0.52%
$12.46 million $35,232
May 21, 12 AM $0.00059
-0.17%
$12.4 million $36,900
May 20, 11 PM $0.000591
-0.42%
$12.42 million $37,177
May 20, 10 PM $0.000594
+0.37%
$12.47 million $37,243
May 20, 9 PM $0.000592
-0.22%
$12.43 million $37,808
May 20, 8 PM $0.000593
-0.01%
$12.45 million $38,442
May 20, 7 PM $0.000593
+0.14%
$12.46 million $39,503
May 20, 6 PM $0.000592
+0.09%
$12.44 million $41,282
May 20, 5 PM $0.000592
+0.19%
$12.43 million $41,436
May 20, 4 PM $0.000591
-0.08%
$12.4 million $41,307
May 20, 3 PM $0.000591
-0.06%
$12.41 million $41,084
May 20, 2 PM $0.000591
+0.14%
$12.42 million $41,099
May 20, 1 PM $0.000591
-0.17%
$12.4 million $42,307
May 20, 12 PM $0.000592
+0.19%
$12.42 million $44,973
May 20, 11 AM $0.00059
-0.08%
$12.4 million $45,846
May 20, 10 AM $0.000591
-0.29%
$12.41 million $46,105
May 20, 9 AM $0.000593
-0.26%
$12.45 million $45,394
May 20, 8 AM $0.000594
+0.09%
$12.48 million $45,142
May 20, 7 AM $0.000594
-0.21%
$12.47 million $45,780
May 20, 6 AM $0.000595
+1.44%
$12.5 million $46,247
May 20, 5 AM $0.000587
+0.31%
$12.33 million $45,545
May 20, 4 AM $0.000585
-0.26%
$12.29 million $44,958
May 20, 3 AM $0.000587
+0.14%
$12.32 million $44,350
May 20, 2 AM $0.000586
-0.44%
$12.3 million $43,927
May 20, 1 AM $0.000589
+1.79%
$12.36 million $43,485
May 20, 12 AM $0.000578
+0.17%
$12.14 million $42,666
May 19, 11 PM $0.000577
-0.39%
$12.12 million $43,660
May 19, 10 PM $0.00058
+0.03%
$12.17 million $45,760
May 19, 9 PM $0.000579
-0.01%
$12.17 million $47,037
May 19, 8 PM $0.000579
-0.42%
$12.17 million $47,917
May 19, 7 PM $0.000582
+1.16%
$12.22 million $47,968
May 19, 6 PM $0.000575
+0.10%
$12.08 million $47,336
May 19, 5 PM $0.000575
-0.21%
$12.07 million $47,925
May 19, 4 PM $0.000579
+0.10%
$12.15 million $49,153
May 19, 3 PM $0.000578
-0.29%
$12.14 million $50,500
May 19, 2 PM $0.00058
-1.56%
$12.17 million $51,827
May 19, 1 PM $0.000589
-2.31%
$12.36 million $51,626
May 19, 12 PM $0.000603
+0.32%
$12.66 million $50,272
May 19, 11 AM $0.000601
-0.14%
$12.61 million $50,634
May 19, 10 AM $0.000602
-0.04%
$12.63 million $51,652
May 19, 9 AM $0.000602
-0.48%
$12.64 million $52,666
May 19, 8 AM $0.000605
+0.96%
$12.7 million $53,636
May 19, 7 AM $0.000599
+0.38%
$12.58 million $53,484
May 19, 6 AM $0.000597
-0.26%
$12.53 million $53,140
May 19, 5 AM $0.000598
+0.16%
$12.56 million $53,403
May 19, 4 AM $0.000597
-0.24%
$12.54 million $54,460
May 19, 3 AM $0.000599
+0.20%
$12.57 million $55,637
May 19, 2 AM $0.000598
-0.05%
$12.55 million $57,099
May 19, 1 AM $0.000598
-0.06%
$12.55 million $57,713
May 19, 12 AM $0.000598
-1.28%
$12.56 million $58,097