Nodle Historical Data

NODL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000166
-16.95%
$ 3.48 million $ 70,779
Jun 22, 2025 $ 0.000199
-11.97%
$ 4.19 million $ 67,174
Jun 21, 2025 $ 0.000227
-1.47%
$ 4.76 million $ 107,970
Jun 20, 2025 $ 0.00023
-1.37%
$ 4.83 million $ 143,844
Jun 19, 2025 $ 0.000233
-1.58%
$ 4.9 million $ 113,317
Jun 18, 2025 $ 0.000237
-4.99%
$ 4.98 million $ 142,482
Jun 17, 2025 $ 0.000237
-10.16%
$ 4.99 million $ 69,279
Jun 16, 2025 $ 0.000264
-7.03%
$ 5.55 million $ 7,098
Jun 15, 2025 $ 0.000284
-3.10%
$ 5.97 million $ 103,535
Jun 14, 2025 $ 0.000293
+1.73%
$ 6.16 million $ 104,758
Jun 13, 2025 $ 0.000288
-1.64%
$ 6.06 million $ 99,483
Jun 12, 2025 $ 0.000293
-1.08%
$ 6.16 million $ 110,097
Jun 11, 2025 $ 0.000297
-0.93%
$ 6.24 million $ 44,905
Jun 10, 2025 $ 0.0003
-0.56%
$ 6.3 million $ 50,917
Jun 9, 2025 $ 0.000304
+1.03%
$ 6.38 million $ 92,006
Jun 8, 2025 $ 0.000301
-2.08%
$ 6.31 million $ 96,554
Jun 7, 2025 $ 0.000307
+1.66%
$ 6.44 million $ 99,283
Jun 6, 2025 $ 0.000302
+0.42%
$ 6.34 million $ 103,537
Jun 5, 2025 $ 0.000301
-2.60%
$ 6.31 million $ 123,500
Jun 4, 2025 $ 0.000309
+5.21%
$ 6.48 million $ 131,485
Jun 3, 2025 $ 0.000293
-4.16%
$ 6.16 million $ 121,012
Jun 2, 2025 $ 0.000306
-8.41%
$ 6.42 million $ 124,685
Jun 1, 2025 $ 0.000334
-1.19%
$ 7.01 million $ 109,761
May 31, 2025 $ 0.000338
+6.23%
$ 7.09 million $ 114,440
May 30, 2025 $ 0.000318
-14.48%
$ 6.68 million $ 49,889
May 29, 2025 $ 0.000372
-0.73%
$ 7.81 million $ 79,920
May 28, 2025 $ 0.000374
+0.06%
$ 7.86 million $ 105,994
May 27, 2025 $ 0.000374
-0.70%
$ 7.86 million $ 108,671
May 26, 2025 $ 0.000377
-1.38%
$ 7.91 million $ 93,547
May 25, 2025 $ 0.000382
-5.37%
$ 8.02 million $ 117,954
May 24, 2025 $ 0.000404
+3.63%
$ 8.48 million $ 125,529
May 23, 2025 $ 0.00039
+28.60%
$ 8.18 million $ 136,411
May 22, 2025 $ 0.000303
-2.45%
$ 6.36 million $ 49,643
May 21, 2025 $ 0.000311
-2.65%
$ 6.52 million $ 37,913
May 20, 2025 $ 0.000319
-1.97%
$ 6.7 million $ 57,884
May 19, 2025 $ 0.000325
+0.11%
$ 6.83 million $ 58,496
May 18, 2025 $ 0.000327
-1.11%
$ 6.86 million $ 54,046
May 17, 2025 $ 0.00033
-4.20%
$ 6.94 million $ 66,462
May 16, 2025 $ 0.000345
-2.14%
$ 7.24 million $ 50,060
May 15, 2025 $ 0.000352
-64.60%
$ 7.4 million $ 60,080
May 14, 2025 $ 0.000995
+2.89%
$ 20.9 million $ 536
May 13, 2025 $ 0.000968
+1.86%
$ 20.32 million $ 1,832
May 12, 2025 $ 0.000949
+1.75%
$ 19.94 million $ 3,072
May 11, 2025 $ 0.000933
+2.02%
$ 19.6 million $ 469
May 10, 2025 $ 0.000941
+6.67%
$ 19.77 million $ 879
May 9, 2025 $ 0.000883
-7.86%
$ 18.55 million $ 1,716
May 8, 2025 $ 0.000959
+11.34%
$ 20.14 million $ 312
May 7, 2025 $ 0.000861
-7.59%
$ 18.08 million $ 549
May 6, 2025 $ 0.000931
+0.98%
$ 19.56 million $ 1,155
May 5, 2025 $ 0.000922
+0.82%
$ 19.37 million $ 2,062