Nodle Historical Data

NODL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000349
+0.24%
$ 7.34 million $ 33,350
Jul 25, 10 PM $ 0.000349
+0.05%
$ 7.32 million $ 33,587
Jul 25, 9 PM $ 0.000348
+0.02%
$ 7.32 million $ 33,813
Jul 25, 8 PM $ 0.000348
-0.01%
$ 7.32 million $ 34,284
Jul 25, 7 PM $ 0.000348
-0.07%
$ 7.32 million $ 35,877
Jul 25, 6 PM $ 0.000349
-0.10%
$ 7.32 million $ 35,723
Jul 25, 5 PM $ 0.000349
+0.02%
$ 7.33 million $ 35,641
Jul 25, 4 PM $ 0.000349
+0.10%
$ 7.33 million $ 35,488
Jul 25, 3 PM $ 0.000349
+0.08%
$ 7.32 million $ 35,440
Jul 25, 2 PM $ 0.000348
+0.09%
$ 7.32 million $ 35,564
Jul 25, 1 PM $ 0.000348
+0.11%
$ 7.31 million $ 30,345
Jul 25, 12 PM $ 0.000348
-0.08%
$ 7.3 million $ 30,470
Jul 25, 11 AM $ 0.000348
+0.34%
$ 7.31 million $ 30,286
Jul 25, 10 AM $ 0.000347
-0.01%
$ 7.28 million $ 35,519
Jul 25, 9 AM $ 0.000347
-0.28%
$ 7.28 million $ 36,192
Jul 25, 8 AM $ 0.000348
-0.01%
$ 7.3 million $ 36,285
Jul 25, 7 AM $ 0.000348
+0.14%
$ 7.3 million $ 36,324
Jul 25, 6 AM $ 0.000347
-0.16%
$ 7.29 million $ 36,435
Jul 25, 5 AM $ 0.000348
-0.35%
$ 7.3 million $ 36,424
Jul 25, 4 AM $ 0.000349
-0.17%
$ 7.33 million $ 36,368
Jul 25, 3 AM $ 0.000349
-0.09%
$ 7.34 million $ 36,408
Jul 25, 2 AM $ 0.00035
+0.37%
$ 7.35 million $ 36,437
Jul 25, 1 AM $ 0.000349
-0.23%
$ 7.32 million $ 36,618
Jul 25, 12 AM $ 0.000349
+0.60%
$ 7.34 million $ 36,664
Jul 24, 11 PM $ 0.000347
-0.12%
$ 7.29 million $ 36,643
Jul 24, 10 PM $ 0.000347
+0.16%
$ 7.29 million $ 36,715
Jul 24, 9 PM $ 0.000347
-0.80%
$ 7.28 million $ 36,635
Jul 24, 8 PM $ 0.000349
+1.58%
$ 7.34 million $ 36,041
Jul 24, 7 PM $ 0.000344
-0.71%
$ 7.22 million $ 34,265
Jul 24, 6 PM $ 0.000346
+0.47%
$ 7.27 million $ 34,394
Jul 24, 5 PM $ 0.000345
-0.07%
$ 7.24 million $ 34,389
Jul 24, 4 PM $ 0.000345
-0.24%
$ 7.25 million $ 34,371
Jul 24, 3 PM $ 0.000346
+0.61%
$ 7.26 million $ 34,426
Jul 24, 2 PM $ 0.000344
-0.11%
$ 7.22 million $ 34,465
Jul 24, 1 PM $ 0.000344
-0.29%
$ 7.23 million $ 34,373
Jul 24, 12 PM $ 0.000345
-0.17%
$ 7.25 million $ 34,160
Jul 24, 11 AM $ 0.000346
+0.00%
$ 7.26 million $ 34,240
Jul 24, 10 AM $ 0.000346
-0.36%
$ 7.26 million $ 28,945
Jul 24, 9 AM $ 0.000347
+0.31%
$ 7.29 million $ 28,503
Jul 24, 8 AM $ 0.000346
-0.19%
$ 7.26 million $ 34,056
Jul 24, 7 AM $ 0.000347
+0.03%
$ 7.28 million $ 34,164
Jul 24, 6 AM $ 0.000346
-0.13%
$ 7.28 million $ 34,140
Jul 24, 5 AM $ 0.000347
+0.51%
$ 7.29 million $ 34,212
Jul 24, 4 AM $ 0.000345
-0.68%
$ 7.25 million $ 34,262
Jul 24, 3 AM $ 0.000348
-0.06%
$ 7.3 million $ 34,393
Jul 24, 2 AM $ 0.000348
-0.75%
$ 7.3 million $ 34,447
Jul 24, 1 AM $ 0.00035
+0.03%
$ 7.36 million $ 34,256
Jul 24, 12 AM $ 0.00035
+0.46%
$ 7.36 million $ 34,233
Jul 23, 11 PM $ 0.000349
-0.63%
$ 7.32 million $ 36,736
Jul 23, 10 PM $ 0.000351
+0.17%
$ 7.37 million $ 36,553