Nodle Historical Data

NODL Page 7
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000636
+0.00%
$ 13.37 million $ 56,267
6:16 PM $ 0.000636
+0.00%
$ 13.37 million $ 56,267
6:15 PM $ 0.000636
+0.00%
$ 13.37 million $ 56,253
6:14 PM $ 0.000637
-0.06%
$ 13.38 million $ 56,253
6:13 PM $ 0.000637
+0.00%
$ 13.38 million $ 56,253
6:12 PM $ 0.000637
+0.00%
$ 13.38 million $ 56,242
6:11 PM $ 0.000637
+0.00%
$ 13.38 million $ 56,200
6:10 PM $ 0.000637
+0.06%
$ 13.38 million $ 56,200
6:09 PM $ 0.000637
-0.14%
$ 13.38 million $ 56,220
6:08 PM $ 0.000636
-0.51%
$ 13.38 million $ 56,195
6:07 PM $ 0.000639
+0.00%
$ 13.38 million $ 56,148
6:06 PM $ 0.000637
+0.00%
$ 13.38 million $ 56,148
6:05 PM $ 0.000637
+0.01%
$ 13.38 million $ 56,165
6:04 PM $ 0.000639
-0.01%
$ 13.42 million $ 56,166
6:03 PM $ 0.000638
-0.02%
$ 13.42 million $ 56,156
6:02 PM $ 0.000639
-0.09%
$ 13.42 million $ 56,156
6:01 PM $ 0.00064
+0.50%
$ 13.42 million $ 56,129
6:00 PM $ 0.000637
+0.00%
$ 13.42 million $ 56,113
5:59 PM $ 0.000636
+0.01%
$ 13.35 million $ 56,097
5:58 PM $ 0.000637
+0.00%
$ 13.35 million $ 56,089
5:57 PM $ 0.000636
+0.00%
$ 13.35 million $ 56,076
5:56 PM $ 0.000638
+0.00%
$ 13.35 million $ 56,076
5:55 PM $ 0.000638
+0.02%
$ 13.35 million $ 56,024
5:54 PM $ 0.000637
+0.24%
$ 13.39 million $ 56,026
5:53 PM $ 0.000636
+0.00%
$ 13.39 million $ 56,026
5:52 PM $ 0.000637
+0.00%
$ 13.39 million $ 56,016
5:51 PM $ 0.000637
+0.13%
$ 13.39 million $ 56,010
5:50 PM $ 0.000636
+0.31%
$ 13.39 million $ 56,016
5:49 PM $ 0.000634
-0.17%
$ 13.31 million $ 56,010
5:48 PM $ 0.000635
+0.00%
$ 13.31 million $ 56,004
5:47 PM $ 0.000635
-0.22%
$ 13.31 million $ 56,004
5:46 PM $ 0.000637
+0.00%
$ 13.31 million $ 55,999
5:45 PM $ 0.000637
+0.16%
$ 13.31 million $ 56,006
5:44 PM $ 0.000636
-0.07%
$ 13.35 million $ 56,025
5:43 PM $ 0.000636
-0.12%
$ 13.35 million $ 56,025
5:42 PM $ 0.000636
+0.00%
$ 13.35 million $ 56,030
5:41 PM $ 0.000636
-0.43%
$ 13.35 million $ 56,014
5:40 PM $ 0.000638
+0.00%
$ 13.35 million $ 56,041
5:39 PM $ 0.000638
+0.75%
$ 13.41 million $ 56,040
5:38 PM $ 0.000635
-0.46%
$ 13.41 million $ 56,031
5:37 PM $ 0.000637
-0.36%
$ 13.41 million $ 56,031
5:36 PM $ 0.00064
+0.32%
$ 13.41 million $ 56,088
5:35 PM $ 0.000635
+0.00%
$ 13.41 million $ 56,059
5:34 PM $ 0.000635
-0.41%
$ 13.33 million $ 56,041
5:33 PM $ 0.000638
+0.00%
$ 13.33 million $ 56,066
5:32 PM $ 0.000638
+0.00%
$ 13.33 million $ 56,066
5:31 PM $ 0.000638
+0.36%
$ 13.33 million $ 56,066
5:30 PM $ 0.000636
-0.12%
$ 13.33 million $ 56,043
5:29 PM $ 0.000636
-0.63%
$ 13.36 million $ 56,022
5:28 PM $ 0.00064
+0.00%
$ 13.36 million $ 56,013