Nodle Historical Data

NODL Page 7
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,086
11:40 AM $ 0.00055
-0.04%
$ 11.55 million $ 49,086
11:39 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,090
11:38 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,121
11:37 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,110
11:36 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,110
11:35 AM $ 0.00055
-0.02%
$ 11.55 million $ 49,127
11:34 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,149
11:33 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,156
11:32 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,150
11:31 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,143
11:30 AM $ 0.00055
+0.06%
$ 11.55 million $ 49,143
11:29 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,131
11:28 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,157
11:27 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,147
11:26 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,147
11:25 AM $ 0.00055
-0.02%
$ 11.55 million $ 49,152
11:24 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,142
11:23 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,151
11:22 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,151
11:21 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,137
11:20 AM $ 0.00055
+0.06%
$ 11.55 million $ 49,130
11:19 AM $ 0.00055
+0.01%
$ 11.54 million $ 49,130
11:18 AM $ 0.00055
-0.01%
$ 11.54 million $ 49,129
11:17 AM $ 0.00055
+0.01%
$ 11.54 million $ 49,138
11:16 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,138
11:15 AM $ 0.00055
-0.19%
$ 11.54 million $ 49,129
11:14 AM $ 0.000551
-0.01%
$ 11.56 million $ 49,127
11:13 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,125
11:12 AM $ 0.000551
+0.01%
$ 11.56 million $ 49,125
11:11 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,134
11:10 AM $ 0.000551
+0.02%
$ 11.56 million $ 49,162
11:09 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,188
11:08 AM $ 0.000551
+0.01%
$ 11.56 million $ 49,188
11:07 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,188
11:06 AM $ 0.000551
+0.00%
$ 11.56 million $ 49,197
11:05 AM $ 0.000551
-0.04%
$ 11.56 million $ 49,182
11:04 AM $ 0.000551
+0.00%
$ 11.57 million $ 49,182
11:03 AM $ 0.000551
+0.00%
$ 11.57 million $ 49,183
11:02 AM $ 0.000551
+0.01%
$ 11.57 million $ 49,186
11:01 AM $ 0.000551
+0.00%
$ 11.57 million $ 49,216
11:00 AM $ 0.000551
+0.09%
$ 11.57 million $ 49,209
10:59 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,211
10:58 AM $ 0.00055
+0.01%
$ 11.56 million $ 49,211
10:57 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,226
10:56 AM $ 0.00055
+0.00%
$ 11.56 million $ 49,229
10:55 AM $ 0.00055
+0.05%
$ 11.56 million $ 49,239
10:54 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,239
10:53 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,313
10:52 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,316