Nodle Historical Data

NODL Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000328
-0.05%
$ 6.89 million $ 12,030
7:12 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,036
7:11 AM $ 0.000328
-0.07%
$ 6.89 million $ 12,043
7:10 AM $ 0.000328
+0.01%
$ 6.89 million $ 12,035
7:09 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,024
7:08 AM $ 0.000328
-0.04%
$ 6.9 million $ 12,024
7:07 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,028
7:06 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,028
7:05 AM $ 0.000329
+0.12%
$ 6.9 million $ 12,035
7:04 AM $ 0.000328
-0.17%
$ 6.89 million $ 12,018
7:03 AM $ 0.000329
+0.04%
$ 6.89 million $ 12,016
7:02 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,025
7:01 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,025
7:00 AM $ 0.000329
-0.04%
$ 6.89 million $ 12,025
6:59 AM $ 0.000329
+0.09%
$ 6.9 million $ 12,014
6:58 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,013
6:57 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,021
6:56 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,021
6:55 AM $ 0.000328
+0.08%
$ 6.9 million $ 12,021
6:54 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,010
6:53 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,010
6:52 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,021
6:51 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,028
6:50 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,028
6:49 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,028
6:48 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,046
6:47 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,046
6:46 AM $ 0.000328
-0.17%
$ 6.89 million $ 12,046
6:45 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,039
6:44 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,046
6:43 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:42 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:41 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:40 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,064
6:39 AM $ 0.000329
-0.07%
$ 6.9 million $ 12,064
6:38 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,085
6:37 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,085
6:36 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,085
6:35 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,096
6:34 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,096
6:33 AM $ 0.000329
+0.26%
$ 6.91 million $ 12,106
6:32 AM $ 0.000328
+0.00%
$ 6.91 million $ 12,105
6:31 AM $ 0.000328
+0.00%
$ 6.91 million $ 12,105
6:30 AM $ 0.000328
+0.00%
$ 6.91 million $ 12,115
6:29 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,115
6:28 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,126
6:27 AM $ 0.000328
-0.02%
$ 6.89 million $ 12,126
6:26 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,119
6:25 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,136
6:24 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,136