Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.000598
-1.28%
$12.56 million $58,097
May 18, 11 PM $0.000593
-0.12%
$12.45 million $57,385
May 18, 10 PM $0.000593
-0.37%
$12.46 million $56,130
May 18, 9 PM $0.000596
-0.55%
$12.51 million $55,729
May 18, 8 PM $0.000599
+0.00%
$12.58 million $55,325
May 18, 7 PM $0.000599
-0.02%
$12.58 million $55,486
May 18, 6 PM $0.000599
+0.15%
$12.58 million $55,584
May 18, 5 PM $0.000598
+0.13%
$12.56 million $55,782
May 18, 4 PM $0.000598
-0.25%
$12.55 million $55,973
May 18, 3 PM $0.000599
+0.52%
$12.58 million $56,014
May 18, 2 PM $0.000596
+0.00%
$12.51 million $55,821
May 18, 1 PM $0.000596
-0.22%
$12.51 million $55,940
May 18, 12 PM $0.000597
+0.29%
$12.54 million $56,230
May 18, 11 AM $0.000596
-0.39%
$12.51 million $56,359
May 18, 10 AM $0.000598
+0.12%
$12.56 million $56,366
May 18, 9 AM $0.000597
-0.04%
$12.54 million $56,380
May 18, 8 AM $0.000597
+0.17%
$12.54 million $56,127
May 18, 7 AM $0.000596
+0.12%
$12.52 million $56,149
May 18, 6 AM $0.000596
-0.31%
$12.51 million $56,030
May 18, 5 AM $0.000597
-0.53%
$12.55 million $56,022
May 18, 4 AM $0.000601
-0.05%
$12.61 million $56,611
May 18, 3 AM $0.000601
+2.19%
$12.62 million $55,915
May 18, 2 AM $0.000588
-0.21%
$12.34 million $55,501
May 18, 1 AM $0.000589
+0.18%
$12.37 million $55,469
May 18, 12 AM $0.000588
-1.00%
$12.35 million $55,319
May 17, 11 PM $0.000594
-0.75%
$12.47 million $55,765
May 17, 10 PM $0.000598
+0.18%
$12.57 million $56,096
May 17, 9 PM $0.000597
-0.02%
$12.54 million $55,875
May 17, 8 PM $0.000597
-0.16%
$12.55 million $55,927
May 17, 7 PM $0.000598
+0.18%
$12.57 million $56,086
May 17, 6 PM $0.000597
+0.04%
$12.54 million $55,961
May 17, 5 PM $0.000597
+0.04%
$12.54 million $55,858
May 17, 4 PM $0.000597
-0.02%
$12.53 million $55,656
May 17, 3 PM $0.000597
-0.26%
$12.54 million $55,739
May 17, 2 PM $0.000599
-0.26%
$12.57 million $56,116
May 17, 1 PM $0.000599
-0.23%
$12.59 million $56,240
May 17, 12 PM $0.000601
+0.03%
$12.61 million $55,885
May 17, 11 AM $0.0006
-0.31%
$12.61 million $55,665
May 17, 10 AM $0.000602
+0.21%
$12.65 million $55,027
May 17, 9 AM $0.000601
+0.13%
$12.63 million $53,781
May 17, 8 AM $0.000601
-0.28%
$12.61 million $52,893
May 17, 7 AM $0.000602
+0.07%
$12.65 million $51,650
May 17, 6 AM $0.000601
-0.59%
$12.62 million $51,129
May 17, 5 AM $0.000604
+4.09%
$12.69 million $51,204
May 17, 4 AM $0.000581
+0.11%
$12.19 million $50,398
May 17, 3 AM $0.00058
+0.23%
$12.18 million $50,871
May 17, 2 AM $0.000579
-0.21%
$12.15 million $50,808
May 17, 1 AM $0.00058
-0.06%
$12.18 million $50,768
May 17, 12 AM $0.00058
+0.32%
$12.19 million $50,965
May 16, 11 PM $0.000578
-0.82%
$12.15 million $49,986