Nodle Historical Data

NODL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000403
+0.42%
$ 8.46 million $ 69,160
Mar 17, 7 PM $ 0.000401
-0.22%
$ 8.43 million $ 69,554
Mar 17, 6 PM $ 0.000403
-0.05%
$ 8.46 million $ 69,648
Mar 17, 5 PM $ 0.000403
+0.61%
$ 8.47 million $ 70,190
Mar 17, 4 PM $ 0.000401
-0.23%
$ 8.41 million $ 72,200
Mar 17, 3 PM $ 0.000402
-1.66%
$ 8.43 million $ 71,553
Mar 17, 2 PM $ 0.000408
+2.20%
$ 8.58 million $ 50,807
Mar 17, 1 PM $ 0.0004
-3.34%
$ 8.39 million $ 70,346
Mar 17, 12 PM $ 0.000413
+1.54%
$ 8.68 million $ 51,402
Mar 17, 11 AM $ 0.000407
-0.84%
$ 8.55 million $ 51,375
Mar 17, 10 AM $ 0.000411
-0.02%
$ 8.62 million $ 50,181
Mar 17, 9 AM $ 0.000411
+1.75%
$ 8.62 million $ 49,894
Mar 17, 8 AM $ 0.000403
-1.13%
$ 8.47 million $ 49,997
Mar 17, 7 AM $ 0.000408
+0.36%
$ 8.59 million $ 49,713
Mar 17, 6 AM $ 0.000405
+4.88%
$ 8.51 million $ 49,069
Mar 17, 5 AM $ 0.000386
+0.44%
$ 8.11 million $ 64,391
Mar 17, 4 AM $ 0.000385
+0.10%
$ 8.08 million $ 64,639
Mar 17, 3 AM $ 0.000384
-0.24%
$ 8.08 million $ 64,646
Mar 17, 2 AM $ 0.000385
+0.39%
$ 8.09 million $ 64,852
Mar 17, 1 AM $ 0.000384
-0.32%
$ 8.06 million $ 64,945
Mar 17, 12 AM $ 0.000385
-0.24%
$ 8.08 million $ 64,786
Mar 16, 11 PM $ 0.000386
-0.17%
$ 8.1 million $ 65,070
Mar 16, 10 PM $ 0.000387
-0.14%
$ 8.12 million $ 65,174
Mar 16, 9 PM $ 0.000387
-0.01%
$ 8.13 million $ 65,437
Mar 16, 8 PM $ 0.000387
+0.17%
$ 8.13 million $ 65,360
Mar 16, 7 PM $ 0.000386
-0.01%
$ 8.13 million $ 65,007
Mar 16, 6 PM $ 0.000387
+1.21%
$ 8.11 million $ 64,912
Mar 16, 5 PM $ 0.000382
+9.95%
$ 8.02 million $ 64,128
Mar 16, 4 PM $ 0.000347
-1.20%
$ 7.29 million $ 62,172
Mar 16, 3 PM $ 0.000351
+0.17%
$ 7.37 million $ 62,362
Mar 16, 2 PM $ 0.000351
-3.00%
$ 7.36 million $ 63,404
Mar 16, 1 PM $ 0.000361
-0.18%
$ 7.59 million $ 63,608
Mar 16, 12 PM $ 0.000362
-0.01%
$ 7.6 million $ 64,044
Mar 16, 11 AM $ 0.000362
-0.14%
$ 7.6 million $ 64,701
Mar 16, 10 AM $ 0.000362
-0.64%
$ 7.6 million $ 66,433
Mar 16, 9 AM $ 0.000365
-0.65%
$ 7.65 million $ 66,951
Mar 16, 8 AM $ 0.000367
+0.07%
$ 7.7 million $ 67,003
Mar 16, 7 AM $ 0.000367
-0.04%
$ 7.7 million $ 66,604
Mar 16, 6 AM $ 0.000367
+0.06%
$ 7.71 million $ 66,972
Mar 16, 5 AM $ 0.000367
-0.18%
$ 7.7 million $ 67,184
Mar 16, 4 AM $ 0.000367
-0.06%
$ 7.72 million $ 66,915
Mar 16, 3 AM $ 0.000368
-0.05%
$ 7.72 million $ 66,850
Mar 16, 2 AM $ 0.000368
-0.04%
$ 7.73 million $ 66,693
Mar 16, 1 AM $ 0.000368
-0.03%
$ 7.73 million $ 66,522
Mar 16, 12 AM $ 0.000368
-0.12%
$ 7.73 million $ 66,338
Mar 15, 11 PM $ 0.000369
+0.09%
$ 7.74 million $ 65,620
Mar 15, 10 PM $ 0.000368
-0.02%
$ 7.73 million $ 64,393
Mar 15, 9 PM $ 0.000368
-0.08%
$ 7.73 million $ 62,835
Mar 15, 8 PM $ 0.000369
-0.01%
$ 7.74 million $ 62,451
Mar 15, 7 PM $ 0.000369
+0.46%
$ 7.74 million $ 62,634