Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.000583
-0.12%
$12.25 million $48,594
May 16, 9 PM $0.000584
+0.32%
$12.26 million $48,659
May 16, 8 PM $0.000582
-0.43%
$12.22 million $48,895
May 16, 7 PM $0.000585
+0.18%
$12.29 million $49,096
May 16, 6 PM $0.000584
-0.06%
$12.26 million $49,661
May 16, 5 PM $0.000584
+0.19%
$12.26 million $49,863
May 16, 4 PM $0.000583
+0.04%
$12.25 million $50,409
May 16, 3 PM $0.000583
-0.17%
$12.24 million $50,463
May 16, 2 PM $0.000585
+0.14%
$12.29 million $50,407
May 16, 1 PM $0.000584
-0.02%
$12.27 million $50,231
May 16, 12 PM $0.000584
+0.66%
$12.27 million $50,735
May 16, 11 AM $0.000581
+0.12%
$12.19 million $50,611
May 16, 10 AM $0.00058
+0.10%
$12.18 million $50,540
May 16, 9 AM $0.00058
-0.31%
$12.17 million $51,954
May 16, 8 AM $0.000581
+0.11%
$12.21 million $54,010
May 16, 7 AM $0.000581
-0.37%
$12.2 million $55,189
May 16, 6 AM $0.000583
-0.05%
$12.24 million $55,933
May 16, 5 AM $0.000583
-0.27%
$12.24 million $56,452
May 16, 4 AM $0.000585
+0.53%
$12.28 million $59,154
May 16, 3 AM $0.000581
-0.54%
$12.21 million $59,429
May 16, 2 AM $0.000586
+0.49%
$12.31 million $59,448
May 16, 1 AM $0.000583
-0.20%
$12.25 million $59,579
May 16, 12 AM $0.000584
+0.11%
$12.27 million $59,597
May 15, 11 PM $0.000584
+0.06%
$12.26 million $59,930
May 15, 10 PM $0.000584
-0.20%
$12.25 million $59,966
May 15, 9 PM $0.000584
-2.31%
$12.27 million $59,270
May 15, 8 PM $0.000598
-2.45%
$12.56 million $56,837
May 15, 7 PM $0.000613
+2.97%
$12.87 million $56,862
May 15, 6 PM $0.000595
+0.22%
$12.5 million $54,938
May 15, 5 PM $0.000593
-0.57%
$12.46 million $55,601
May 15, 4 PM $0.000597
-0.47%
$12.53 million $57,345
May 15, 3 PM $0.0006
+0.18%
$12.59 million $57,801
May 15, 2 PM $0.000599
+0.14%
$12.57 million $56,932
May 15, 1 PM $0.000598
-0.14%
$12.55 million $56,172
May 15, 12 PM $0.000599
-0.12%
$12.57 million $55,033
May 15, 11 AM $0.000599
+0.22%
$12.59 million $52,986
May 15, 10 AM $0.000598
-0.05%
$12.55 million $51,171
May 15, 9 AM $0.000598
-2.02%
$12.56 million $50,065
May 15, 8 AM $0.000611
-0.15%
$12.82 million $48,852
May 15, 7 AM $0.000612
+0.17%
$12.84 million $48,686
May 15, 6 AM $0.000611
-0.32%
$12.83 million $48,502
May 15, 5 AM $0.000609
-1.15%
$12.79 million $48,691
May 15, 4 AM $0.000616
+0.15%
$12.94 million $47,221
May 15, 3 AM $0.000615
-0.06%
$12.92 million $47,135
May 15, 2 AM $0.000616
-0.16%
$12.93 million $47,286
May 15, 1 AM $0.000617
+0.12%
$12.95 million $47,471
May 15, 12 AM $0.000616
+0.06%
$12.94 million $47,296
May 14, 11 PM $0.000616
-0.01%
$12.93 million $48,089
May 14, 10 PM $0.000616
-0.50%
$12.93 million $49,578
May 14, 9 PM $0.00063
+3.72%
$13.22 million $50,527